BEE Historical Data

BEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.253
+0.20%
$ 53.18 million $ 2,114
Feb 1, 3 PM $ 0.253
+0.09%
$ 53.03 million $ 1,953
Feb 1, 2 PM $ 0.252
-0.31%
$ 52.87 million $ 1,881
Feb 1, 1 PM $ 0.253
+0.08%
$ 53.14 million $ 1,727
Feb 1, 12 PM $ 0.253
+0.16%
$ 53.15 million $ 1,603
Feb 1, 11 AM $ 0.254
-0.23%
$ 53.26 million $ 1,322
Feb 1, 10 AM $ 0.254
-0.60%
$ 53.28 million $ 1,171
Feb 1, 9 AM $ 0.254
+0.35%
$ 53.43 million $ 841
Feb 1, 8 AM $ 0.254
-0.02%
$ 53.35 million $ 775
Feb 1, 7 AM $ 0.254
+0.10%
$ 53.44 million $ 665
Feb 1, 6 AM $ 0.253
+0.14%
$ 53.2 million $ 492
Feb 1, 5 AM $ 0.255
+0.35%
$ 53.5 million $ 457
Feb 1, 4 AM $ 0.249
-1.98%
$ 52.33 million $ 352
Feb 1, 3 AM $ 0.255
+0.13%
$ 53.47 million $ 261
Feb 1, 2 AM $ 0.254
+0.05%
$ 53.41 million $ 5,471
Feb 1, 1 AM $ 0.254
+0.19%
$ 53.42 million $ 5,287
Feb 1, 12 AM $ 0.254
+0.16%
$ 53.44 million $ 5,257
Jan 31, 11 PM $ 0.254
+0.18%
$ 53.43 million $ 5,234
Jan 31, 10 PM $ 0.254
+0.10%
$ 53.33 million $ 5,209
Jan 31, 9 PM $ 0.254
-0.22%
$ 53.24 million $ 5,192
Jan 31, 8 PM $ 0.254
+0.00%
$ 53.24 million $ 5,065
Jan 31, 7 PM $ 0.253
+0.00%
$ 53.1 million $ 5,070
Jan 31, 5 PM $ 0.254
+0.23%
$ 53.26 million $ 5,021
Jan 31, 4 PM $ 0.253
-0.80%
$ 53.17 million $ 4,995
Jan 31, 3 PM $ 0.255
-0.19%
$ 53.64 million $ 3,980
Jan 31, 2 PM $ 0.256
+0.11%
$ 53.73 million $ 3,979
Jan 31, 1 PM $ 0.255
+0.03%
$ 53.64 million $ 3,842
Jan 31, 12 PM $ 0.255
-0.09%
$ 53.61 million $ 3,763
Jan 31, 11 AM $ 0.255
+0.01%
$ 53.64 million $ 3,749
Jan 31, 10 AM $ 0.255
+0.12%
$ 53.64 million $ 3,540
Jan 31, 9 AM $ 0.253
-0.87%
$ 53.04 million $ 3,523
Jan 31, 8 AM $ 0.255
+0.21%
$ 53.64 million $ 3,506
Jan 31, 7 AM $ 0.255
-0.67%
$ 53.55 million $ 3,484
Jan 31, 6 AM $ 0.257
-0.26%
$ 53.88 million $ 2,650
Jan 31, 5 AM $ 0.258
-0.36%
$ 54.1 million $ 2,266
Jan 30, 7 AM $ 0.258
-0.21%
$ 54.2 million $ 11,653
Jan 30, 6 AM $ 0.259
+0.03%
$ 54.36 million $ 11,255
Jan 30, 5 AM $ 0.259
-7.40%
$ 54.3 million $ 11,186
Jan 30, 4 AM $ 0.282
-0.58%
$ 59.2 million $ 2,857
Jan 30, 3 AM $ 0.284
+0.02%
$ 59.57 million $ 1,852
Jan 29, 5 AM $ 0.291
+0.00%
$ 61.03 million $ 1,455
Jan 29, 4 AM $ 0.29
-0.12%
$ 60.98 million $ 1,454
Jan 29, 3 AM $ 0.291
-0.18%
$ 61.07 million $ 1,284
Jan 29, 2 AM $ 0.291
-0.01%
$ 61.1 million $ 18,735
Jan 29, 1 AM $ 0.291
-0.26%
$ 61.03 million $ 18,572
Jan 29, 12 AM $ 0.291
+0.05%
$ 61.19 million $ 18,287
Jan 28, 11 PM $ 0.291
-0.32%
$ 61.14 million $ 18,195
Jan 28, 10 PM $ 0.292
-0.30%
$ 61.29 million $ 17,965
Jan 28, 9 PM $ 0.293
+0.21%
$ 61.43 million $ 17,866
Jan 28, 7 PM $ 0.292
+0.00%
$ 61.26 million $ 17,768