BEE Historical Data

BEE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0903
-0.41%
$ 18.97 million $ 632
Mar 15, 3 PM $ 0.0908
-0.23%
$ 19.06 million $ 446
Mar 15, 2 PM $ 0.091
+0.14%
$ 19.1 million $ 265
Mar 15, 1 PM $ 0.0908
+0.09%
$ 19.08 million $ 261
Mar 15, 12 PM $ 0.0908
+0.16%
$ 19.08 million $ 251
Mar 15, 11 AM $ 0.0906
-0.09%
$ 19.03 million $ 248
Mar 15, 10 AM $ 0.0906
+0.10%
$ 19.03 million $ 227
Mar 15, 9 AM $ 0.0905
+0.13%
$ 19.01 million $ 216
Mar 15, 8 AM $ 0.0902
-0.36%
$ 18.95 million $ 197
Mar 15, 7 AM $ 0.0905
-0.13%
$ 19.01 million $ 171
Mar 15, 6 AM $ 0.0906
+0.04%
$ 19.03 million $ 164
Mar 15, 5 AM $ 0.0904
-0.14%
$ 18.99 million $ 79
Mar 15, 4 AM $ 0.0906
+0.09%
$ 19.02 million $ 73
Mar 15, 3 AM $ 0.0905
+0.10%
$ 19 million $ 69
Mar 15, 2 AM $ 0.0903
-0.15%
$ 18.97 million $ 863
Mar 15, 1 AM $ 0.0905
+0.04%
$ 19 million $ 848
Mar 15, 12 AM $ 0.0904
+0.01%
$ 18.98 million $ 841
Mar 14, 11 PM $ 0.0904
+0.09%
$ 18.98 million $ 793
Mar 14, 10 PM $ 0.0903
+0.01%
$ 18.96 million $ 781
Mar 14, 8 PM $ 0.0901
+0.00%
$ 18.92 million $ 762
Mar 14, 7 PM $ 0.0901
+0.00%
$ 18.92 million $ 763
Mar 14, 6 PM $ 0.0902
+0.00%
$ 18.95 million $ 728
Mar 14, 4 PM $ 0.0899
-0.08%
$ 18.87 million $ 720
Mar 14, 3 PM $ 0.09
-0.14%
$ 18.9 million $ 718
Mar 14, 2 PM $ 0.0902
-0.15%
$ 18.94 million $ 693
Mar 14, 1 PM $ 0.0903
+0.10%
$ 18.96 million $ 556
Mar 14, 12 PM $ 0.0902
+0.16%
$ 18.95 million $ 540
Mar 14, 11 AM $ 0.09
-0.14%
$ 18.91 million $ 504
Mar 14, 10 AM $ 0.0902
-0.06%
$ 18.94 million $ 501
Mar 14, 9 AM $ 0.0903
-0.04%
$ 18.96 million $ 371
Mar 14, 8 AM $ 0.0903
+0.08%
$ 18.97 million $ 365
Mar 14, 7 AM $ 0.0902
-0.35%
$ 18.94 million $ 352
Mar 14, 6 AM $ 0.0905
-0.32%
$ 19.01 million $ 178
Mar 14, 5 AM $ 0.0908
+0.08%
$ 19.08 million $ 62
Mar 14, 4 AM $ 0.0907
+0.00%
$ 19.05 million $ 49
Mar 14, 3 AM $ 0.0907
-0.05%
$ 19.05 million $ 44
Mar 14, 2 AM $ 0.0908
+0.22%
$ 19.06 million $ 1,475
Mar 14, 1 AM $ 0.0906
-0.16%
$ 19.03 million $ 1,455
Mar 14, 12 AM $ 0.0906
+0.11%
$ 19.02 million $ 1,443
Mar 13, 11 PM $ 0.0905
-0.20%
$ 19 million $ 1,388
Mar 13, 9 PM $ 0.0906
+0.05%
$ 19.03 million $ 1,369
Mar 13, 7 PM $ 0.0908
+0.13%
$ 19.08 million $ 1,172
Mar 13, 6 PM $ 0.0909
-0.55%
$ 19.08 million $ 1,160
Mar 13, 5 PM $ 0.0914
-0.01%
$ 19.2 million $ 961
Mar 13, 4 PM $ 0.0914
+0.17%
$ 19.18 million $ 955
Mar 13, 3 PM $ 0.0913
-0.02%
$ 19.17 million $ 938
Mar 13, 2 PM $ 0.0914
+0.79%
$ 19.19 million $ 923
Mar 13, 1 PM $ 0.0911
+0.13%
$ 19.13 million $ 881
Mar 13, 12 PM $ 0.0909
-0.19%
$ 19.1 million $ 842
Mar 13, 11 AM $ 0.0911
+0.13%
$ 19.14 million $ 819