BEE Historical Data

BEE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.293
+0.21%
$ 61.43 million $ 17,866
Jan 28, 7 PM $ 0.292
+0.00%
$ 61.26 million $ 17,768
Jan 28, 6 PM $ 0.292
+0.11%
$ 61.26 million $ 17,736
Jan 28, 5 PM $ 0.291
-0.09%
$ 61.13 million $ 17,726
Jan 28, 4 PM $ 0.291
-0.42%
$ 61.04 million $ 17,510
Jan 28, 3 PM $ 0.292
-0.04%
$ 61.23 million $ 17,540
Jan 28, 2 PM $ 0.291
+0.02%
$ 61.2 million $ 17,417
Jan 28, 1 PM $ 0.291
-0.11%
$ 61.09 million $ 17,453
Jan 28, 12 PM $ 0.291
-1.58%
$ 61.18 million $ 17,305
Jan 28, 11 AM $ 0.296
-0.26%
$ 62.07 million $ 15,590
Jan 28, 10 AM $ 0.296
-2.87%
$ 62.2 million $ 15,581
Jan 28, 9 AM $ 0.303
-0.54%
$ 63.65 million $ 12,568
Jan 28, 8 AM $ 0.303
-0.75%
$ 63.61 million $ 12,513
Jan 28, 7 AM $ 0.305
+0.14%
$ 64.06 million $ 12,310
Jan 28, 6 AM $ 0.307
-3.95%
$ 64.39 million $ 12,053
Jan 28, 5 AM $ 0.32
-2.97%
$ 67.29 million $ 7,185
Jan 28, 4 AM $ 0.332
-0.33%
$ 69.81 million $ 3,340
Jan 28, 3 AM $ 0.333
-0.23%
$ 70.02 million $ 2,309
Jan 28, 2 AM $ 0.334
-0.01%
$ 70.14 million $ 9,401
Jan 28, 12 AM $ 0.334
-0.04%
$ 70.08 million $ 9,343
Jan 27, 11 PM $ 0.335
-1.26%
$ 70.25 million $ 9,045
Jan 27, 10 PM $ 0.338
-0.21%
$ 71.06 million $ 7,548
Jan 27, 9 PM $ 0.34
+0.01%
$ 71.33 million $ 7,069
Jan 27, 8 PM $ 0.34
-0.01%
$ 71.35 million $ 6,728
Jan 27, 7 PM $ 0.339
+0.12%
$ 71.29 million $ 6,720
Jan 27, 6 PM $ 0.34
-0.11%
$ 71.26 million $ 6,719
Jan 27, 5 PM $ 0.34
+0.11%
$ 71.45 million $ 6,409
Jan 27, 4 PM $ 0.34
-0.03%
$ 71.39 million $ 6,323
Jan 27, 3 PM $ 0.339
-0.09%
$ 71.25 million $ 6,312
Jan 27, 2 PM $ 0.34
+0.00%
$ 71.32 million $ 6,096
Jan 27, 1 PM $ 0.34
+0.13%
$ 71.32 million $ 6,093
Jan 27, 12 PM $ 0.339
-0.23%
$ 71.26 million $ 5,964
Jan 27, 11 AM $ 0.34
-0.19%
$ 71.32 million $ 5,830
Jan 27, 10 AM $ 0.34
+0.00%
$ 71.41 million $ 5,804
Jan 27, 9 AM $ 0.34
+0.09%
$ 71.39 million $ 5,721
Jan 26, 3 PM $ 0.343
+0.07%
$ 71.94 million $ 1,925
Jan 26, 2 PM $ 0.342
+0.00%
$ 71.81 million $ 1,917
Jan 26, 1 PM $ 0.343
+0.12%
$ 71.93 million $ 1,801
Jan 26, 12 PM $ 0.342
-0.16%
$ 71.78 million $ 1,782
Jan 26, 11 AM $ 0.343
+0.09%
$ 71.96 million $ 1,511
Jan 26, 10 AM $ 0.342
-0.08%
$ 71.84 million $ 1,433
Jan 26, 9 AM $ 0.342
+0.06%
$ 71.92 million $ 1,352
Jan 26, 8 AM $ 0.342
-0.03%
$ 71.88 million $ 1,215
Jan 26, 7 AM $ 0.342
-0.14%
$ 71.9 million $ 1,174
Jan 26, 6 AM $ 0.341
-0.60%
$ 71.71 million $ 1,140
Jan 26, 5 AM $ 0.343
+0.41%
$ 72.13 million $ 659
Jan 26, 4 AM $ 0.342
-0.40%
$ 71.84 million $ 634
Jan 26, 3 AM $ 0.343
-0.12%
$ 72.02 million $ 409
Jan 26, 2 AM $ 0.343
+0.37%
$ 72.13 million $ 1,942
Jan 26, 1 AM $ 0.342
+0.03%
$ 71.91 million $ 1,890