BEE Historical Data

BEE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.343
+0.37%
$ 72.13 million $ 1,942
Jan 26, 1 AM $ 0.342
+0.03%
$ 71.91 million $ 1,890
Jan 26, 12 AM $ 0.343
+0.05%
$ 71.97 million $ 1,808
Jan 25, 11 PM $ 0.342
+0.00%
$ 71.87 million $ 1,798
Jan 25, 10 PM $ 0.343
+0.20%
$ 71.96 million $ 1,690
Jan 25, 9 PM $ 0.342
-0.19%
$ 71.81 million $ 1,624
Jan 25, 8 PM $ 0.342
+0.00%
$ 71.86 million $ 1,491
Jan 25, 7 PM $ 0.342
+0.00%
$ 71.8 million $ 1,488
Jan 25, 6 PM $ 0.341
-0.18%
$ 71.71 million $ 1,430
Jan 25, 5 PM $ 0.34
+0.00%
$ 71.45 million $ 1,426
Jan 25, 4 PM $ 0.341
+0.09%
$ 71.51 million $ 1,423
Jan 25, 3 PM $ 0.341
+0.22%
$ 71.54 million $ 1,277
Jan 25, 2 PM $ 0.341
+0.53%
$ 71.59 million $ 1,244
Jan 25, 1 PM $ 0.339
-0.24%
$ 71.14 million $ 1,217
Jan 25, 12 PM $ 0.34
+0.00%
$ 71.39 million $ 1,171
Jan 25, 11 AM $ 0.339
-0.18%
$ 71.22 million $ 1,173
Jan 25, 10 AM $ 0.34
+0.20%
$ 71.48 million $ 1,152
Jan 25, 9 AM $ 0.34
+0.29%
$ 71.44 million $ 1,016
Jan 25, 8 AM $ 0.338
-0.44%
$ 71 million $ 968
Jan 25, 7 AM $ 0.339
-0.33%
$ 71.1 million $ 942
Jan 25, 6 AM $ 0.34
+0.67%
$ 71.5 million $ 833
Jan 25, 5 AM $ 0.339
+1.08%
$ 71.23 million $ 727
Jan 25, 4 AM $ 0.338
-0.06%
$ 71 million $ 688
Jan 25, 3 AM $ 0.338
+0.03%
$ 71.03 million $ 477
Jan 25, 2 AM $ 0.338
+0.00%
$ 71 million $ 2,845
Jan 25, 1 AM $ 0.338
+0.05%
$ 70.97 million $ 2,785
Jan 25, 12 AM $ 0.337
+0.11%
$ 70.87 million $ 2,722
Jan 24, 11 PM $ 0.338
+0.16%
$ 70.89 million $ 2,704
Jan 24, 10 PM $ 0.337
-0.06%
$ 70.73 million $ 2,698
Jan 24, 9 PM $ 0.337
+0.25%
$ 70.8 million $ 2,632
Jan 24, 8 PM $ 0.337
-0.12%
$ 70.67 million $ 2,636
Jan 24, 7 PM $ 0.337
-0.30%
$ 70.72 million $ 2,615
Jan 24, 6 PM $ 0.336
-0.04%
$ 70.52 million $ 2,590
Jan 24, 5 PM $ 0.337
+0.25%
$ 70.75 million $ 2,318
Jan 24, 4 PM $ 0.337
+0.28%
$ 70.73 million $ 2,313
Jan 24, 3 PM $ 0.336
+0.29%
$ 70.55 million $ 2,231
Jan 24, 2 PM $ 0.336
+0.17%
$ 70.59 million $ 2,219
Jan 24, 1 PM $ 0.336
-0.32%
$ 70.56 million $ 2,054
Jan 24, 12 PM $ 0.336
-0.74%
$ 70.56 million $ 1,961
Jan 24, 11 AM $ 0.338
+0.08%
$ 71.06 million $ 1,098
Jan 24, 10 AM $ 0.339
+0.27%
$ 71.11 million $ 958
Jan 24, 9 AM $ 0.338
+0.22%
$ 71.06 million $ 896
Jan 24, 8 AM $ 0.338
+0.00%
$ 70.95 million $ 888
Jan 24, 7 AM $ 0.336
+0.60%
$ 70.63 million $ 890
Jan 24, 6 AM $ 0.338
-0.01%
$ 70.88 million $ 791
Jan 24, 5 AM $ 0.337
+0.38%
$ 70.78 million $ 641
Jan 24, 4 AM $ 0.337
-0.39%
$ 70.75 million $ 576
Jan 24, 3 AM $ 0.337
+0.11%
$ 70.77 million $ 494
Jan 24, 2 AM $ 0.336
+0.06%
$ 70.66 million $ 4,530
Jan 24, 1 AM $ 0.336
-0.11%
$ 70.59 million $ 4,503