BEE Historical Data

BEE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.336
+0.06%
$ 70.66 million $ 4,530
Jan 24, 1 AM $ 0.336
-0.11%
$ 70.59 million $ 4,503
Jan 24, 12 AM $ 0.337
+0.05%
$ 70.73 million $ 4,411
Jan 23, 11 PM $ 0.337
+0.21%
$ 70.68 million $ 4,344
Jan 23, 10 PM $ 0.336
+0.50%
$ 70.57 million $ 4,327
Jan 23, 9 PM $ 0.335
+0.00%
$ 70.27 million $ 4,304
Jan 23, 8 PM $ 0.336
+0.00%
$ 70.48 million $ 4,303
Jan 23, 7 PM $ 0.336
+0.39%
$ 70.49 million $ 4,212
Jan 23, 6 PM $ 0.335
+0.13%
$ 70.4 million $ 4,207
Jan 23, 5 PM $ 0.334
-0.37%
$ 70.14 million $ 4,168
Jan 23, 4 PM $ 0.335
-0.18%
$ 70.26 million $ 4,027
Jan 23, 3 PM $ 0.335
-0.07%
$ 70.41 million $ 3,852
Jan 23, 2 PM $ 0.336
-0.15%
$ 70.55 million $ 3,546
Jan 23, 1 PM $ 0.337
+0.31%
$ 70.73 million $ 3,221
Jan 23, 12 PM $ 0.337
+0.10%
$ 70.72 million $ 3,127
Jan 23, 11 AM $ 0.336
-0.15%
$ 70.61 million $ 3,089
Jan 23, 10 AM $ 0.336
-0.37%
$ 70.47 million $ 2,752
Jan 23, 9 AM $ 0.336
+0.35%
$ 70.62 million $ 2,655
Jan 23, 8 AM $ 0.334
-0.28%
$ 70.23 million $ 2,647
Jan 23, 7 AM $ 0.336
+0.15%
$ 70.64 million $ 2,316
Jan 23, 6 AM $ 0.336
-0.54%
$ 70.6 million $ 2,134
Jan 23, 5 AM $ 0.337
+0.29%
$ 70.7 million $ 2,082
Jan 23, 4 AM $ 0.335
-0.51%
$ 70.37 million $ 1,759
Jan 23, 3 AM $ 0.336
-0.40%
$ 70.66 million $ 1,354
Jan 23, 2 AM $ 0.337
-0.08%
$ 70.84 million $ 6,474
Jan 23, 1 AM $ 0.337
-0.02%
$ 70.87 million $ 6,391
Jan 23, 12 AM $ 0.338
+0.29%
$ 70.93 million $ 6,321
Jan 22, 11 PM $ 0.337
+0.00%
$ 70.8 million $ 6,194
Jan 22, 10 PM $ 0.338
-0.14%
$ 70.91 million $ 5,995
Jan 22, 9 PM $ 0.338
-0.12%
$ 71.07 million $ 5,594
Jan 22, 8 PM $ 0.338
-0.42%
$ 71.07 million $ 5,440
Jan 22, 7 PM $ 0.34
+0.00%
$ 71.37 million $ 4,966
Jan 22, 6 PM $ 0.341
-0.09%
$ 71.6 million $ 4,066
Jan 22, 5 PM $ 0.342
-0.07%
$ 71.83 million $ 3,847
Jan 22, 4 PM $ 0.342
+0.11%
$ 71.84 million $ 3,785
Jan 22, 3 PM $ 0.342
-0.70%
$ 71.78 million $ 3,717
Jan 22, 2 PM $ 0.344
-0.30%
$ 72.29 million $ 2,887
Jan 22, 1 PM $ 0.345
-0.13%
$ 72.36 million $ 2,443
Jan 22, 12 PM $ 0.344
-0.45%
$ 72.3 million $ 2,275
Jan 22, 11 AM $ 0.346
+0.04%
$ 72.56 million $ 2,132
Jan 22, 10 AM $ 0.345
+0.43%
$ 72.54 million $ 1,915
Jan 22, 9 AM $ 0.345
+0.61%
$ 72.42 million $ 1,873
Jan 22, 8 AM $ 0.344
-0.38%
$ 72.33 million $ 1,867
Jan 22, 7 AM $ 0.346
+0.12%
$ 72.67 million $ 1,697
Jan 22, 6 AM $ 0.345
-0.02%
$ 72.4 million $ 1,491
Jan 22, 5 AM $ 0.345
-0.04%
$ 72.46 million $ 1,337
Jan 22, 4 AM $ 0.345
-0.29%
$ 72.41 million $ 1,175
Jan 22, 3 AM $ 0.346
+0.07%
$ 72.57 million $ 1,110
Jan 22, 2 AM $ 0.345
-0.08%
$ 72.47 million $ 10,561
Jan 22, 1 AM $ 0.346
-0.11%
$ 72.62 million $ 10,273