BEE Historical Data

BEE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.346
-0.11%
$ 72.7 million $ 9,978
Jan 21, 11 PM $ 0.347
+0.00%
$ 72.84 million $ 9,660
Jan 21, 10 PM $ 0.347
-0.01%
$ 72.87 million $ 9,567
Jan 21, 9 PM $ 0.347
+0.03%
$ 72.87 million $ 9,559
Jan 21, 8 PM $ 0.347
+0.08%
$ 72.82 million $ 9,545
Jan 21, 7 PM $ 0.345
-0.26%
$ 72.55 million $ 9,531
Jan 21, 6 PM $ 0.346
-0.24%
$ 72.72 million $ 9,195
Jan 21, 5 PM $ 0.347
-0.04%
$ 72.9 million $ 8,888
Jan 21, 4 PM $ 0.347
-0.74%
$ 72.93 million $ 8,835
Jan 21, 3 PM $ 0.349
-0.04%
$ 73.32 million $ 7,840
Jan 21, 2 PM $ 0.349
-0.12%
$ 73.38 million $ 7,685
Jan 21, 1 PM $ 0.349
-0.10%
$ 73.39 million $ 7,417
Jan 21, 12 PM $ 0.35
+0.07%
$ 73.47 million $ 7,414
Jan 21, 11 AM $ 0.35
+0.14%
$ 73.44 million $ 7,295
Jan 21, 10 AM $ 0.349
-0.40%
$ 73.3 million $ 7,288
Jan 21, 9 AM $ 0.351
+0.14%
$ 73.61 million $ 6,935
Jan 21, 8 AM $ 0.35
-0.04%
$ 73.53 million $ 6,895
Jan 21, 7 AM $ 0.35
-0.24%
$ 73.43 million $ 6,821
Jan 21, 6 AM $ 0.35
+0.17%
$ 73.59 million $ 6,475
Jan 21, 5 AM $ 0.35
-0.03%
$ 73.59 million $ 6,308
Jan 21, 4 AM $ 0.351
-0.52%
$ 73.63 million $ 6,198
Jan 21, 3 AM $ 0.353
-0.76%
$ 74.03 million $ 5,348
Jan 21, 2 AM $ 0.355
-0.82%
$ 74.6 million $ 17,118
Jan 21, 1 AM $ 0.358
-0.17%
$ 75.21 million $ 16,285
Jan 21, 12 AM $ 0.359
+0.01%
$ 75.35 million $ 15,925
Jan 20, 11 PM $ 0.359
-0.65%
$ 75.33 million $ 15,639
Jan 20, 10 PM $ 0.362
-1.11%
$ 76.32 million $ 14,953
Jan 20, 9 PM $ 0.365
+0.00%
$ 76.63 million $ 13,418
Jan 20, 8 PM $ 0.365
+0.01%
$ 76.65 million $ 13,403
Jan 20, 7 PM $ 0.364
-0.09%
$ 76.53 million $ 13,339
Jan 20, 6 PM $ 0.365
-0.14%
$ 76.69 million $ 13,141
Jan 20, 5 PM $ 0.366
-0.05%
$ 76.82 million $ 12,815
Jan 20, 4 PM $ 0.366
-0.04%
$ 76.85 million $ 12,476
Jan 20, 3 PM $ 0.366
-2.64%
$ 76.95 million $ 12,382
Jan 20, 2 PM $ 0.377
+0.05%
$ 79.22 million $ 8,583
Jan 20, 1 PM $ 0.378
-0.18%
$ 79.28 million $ 8,434
Jan 20, 12 PM $ 0.377
-0.55%
$ 79.15 million $ 8,259
Jan 20, 11 AM $ 0.379
+0.30%
$ 79.64 million $ 7,875
Jan 20, 10 AM $ 0.378
-0.14%
$ 79.47 million $ 7,683
Jan 20, 9 AM $ 0.378
+0.05%
$ 79.48 million $ 7,593
Jan 20, 8 AM $ 0.379
+0.68%
$ 79.5 million $ 7,545
Jan 20, 7 AM $ 0.38
-0.03%
$ 79.72 million $ 7,229
Jan 20, 6 AM $ 0.38
-0.38%
$ 79.74 million $ 6,796
Jan 20, 5 AM $ 0.381
+0.01%
$ 79.92 million $ 6,325
Jan 20, 4 AM $ 0.38
-0.19%
$ 79.9 million $ 6,233
Jan 20, 3 AM $ 0.381
+0.21%
$ 80.08 million $ 6,035
Jan 20, 2 AM $ 0.38
-0.11%
$ 79.71 million $ 5,998
Jan 20, 1 AM $ 0.381
+0.10%
$ 79.97 million $ 5,988
Jan 20, 12 AM $ 0.38
-0.04%
$ 79.87 million $ 5,847
Jan 19, 11 PM $ 0.38
-0.11%
$ 79.82 million $ 5,792