BEE Historical Data

BEE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.38
-0.04%
$ 79.87 million $ 5,847
Jan 19, 11 PM $ 0.38
-0.11%
$ 79.82 million $ 5,792
Jan 19, 10 PM $ 0.38
-0.18%
$ 79.7 million $ 5,776
Jan 19, 9 PM $ 0.375
-1.50%
$ 78.65 million $ 5,455
Jan 19, 8 PM $ 0.38
-0.18%
$ 79.87 million $ 5,343
Jan 19, 7 PM $ 0.38
+0.00%
$ 79.76 million $ 5,319
Jan 19, 6 PM $ 0.38
-0.01%
$ 79.75 million $ 5,315
Jan 19, 5 PM $ 0.381
-0.06%
$ 79.92 million $ 5,001
Jan 19, 4 PM $ 0.381
-0.23%
$ 80.01 million $ 4,631
Jan 19, 3 PM $ 0.382
-0.43%
$ 80.15 million $ 4,534
Jan 19, 2 PM $ 0.382
-0.46%
$ 80.2 million $ 3,766
Jan 19, 1 PM $ 0.384
-0.06%
$ 80.65 million $ 3,338
Jan 19, 12 PM $ 0.384
+0.02%
$ 80.72 million $ 3,146
Jan 19, 11 AM $ 0.384
+0.00%
$ 80.7 million $ 2,946
Jan 19, 10 AM $ 0.385
-0.10%
$ 80.74 million $ 2,844
Jan 19, 9 AM $ 0.385
+0.33%
$ 80.75 million $ 2,725
Jan 19, 8 AM $ 0.384
-0.40%
$ 80.58 million $ 2,694
Jan 19, 7 AM $ 0.385
-0.25%
$ 80.95 million $ 2,125
Jan 19, 6 AM $ 0.386
-0.08%
$ 80.99 million $ 1,817
Jan 19, 5 AM $ 0.386
+0.25%
$ 81.15 million $ 1,500
Jan 19, 4 AM $ 0.386
-0.44%
$ 81.05 million $ 1,267
Jan 19, 3 AM $ 0.387
-0.06%
$ 81.22 million $ 937
Jan 19, 2 AM $ 0.388
-0.34%
$ 81.47 million $ 13,267
Jan 19, 1 AM $ 0.39
+0.42%
$ 81.66 million $ 12,933
Jan 19, 12 AM $ 0.389
+0.40%
$ 81.65 million $ 12,967
Jan 18, 11 PM $ 0.386
-0.09%
$ 81.24 million $ 12,712
Jan 18, 10 PM $ 0.387
-0.12%
$ 81.28 million $ 12,725
Jan 18, 9 PM $ 0.388
+0.30%
$ 81.53 million $ 12,505
Jan 18, 8 PM $ 0.387
-0.26%
$ 81.29 million $ 12,526
Jan 18, 7 PM $ 0.388
+0.09%
$ 81.47 million $ 12,522
Jan 18, 6 PM $ 0.388
+0.00%
$ 81.45 million $ 12,524
Jan 18, 5 PM $ 0.388
+0.34%
$ 81.45 million $ 12,505
Jan 18, 4 PM $ 0.388
-0.08%
$ 81.47 million $ 12,223
Jan 18, 3 PM $ 0.388
-0.48%
$ 81.54 million $ 11,677
Jan 18, 2 PM $ 0.39
+0.77%
$ 81.95 million $ 11,648
Jan 18, 1 PM $ 0.388
+0.33%
$ 81.51 million $ 11,483
Jan 18, 12 PM $ 0.389
+0.46%
$ 81.64 million $ 11,319
Jan 18, 11 AM $ 0.387
-0.17%
$ 81.37 million $ 11,092
Jan 18, 10 AM $ 0.39
+0.87%
$ 81.83 million $ 10,804
Jan 18, 9 AM $ 0.392
+0.49%
$ 82.34 million $ 9,751
Jan 18, 8 AM $ 0.392
-0.15%
$ 82.26 million $ 9,669
Jan 18, 7 AM $ 0.391
-1.05%
$ 82.19 million $ 9,541
Jan 18, 6 AM $ 0.392
-0.64%
$ 82.42 million $ 8,818
Jan 18, 5 AM $ 0.394
-0.20%
$ 82.69 million $ 8,538
Jan 18, 4 AM $ 0.394
-0.92%
$ 82.74 million $ 7,843
Jan 18, 3 AM $ 0.398
-1.36%
$ 83.55 million $ 7,294
Jan 18, 2 AM $ 0.403
-1.72%
$ 84.72 million $ 10,574
Jan 18, 1 AM $ 0.41
+0.08%
$ 86.17 million $ 8,909
Jan 18, 12 AM $ 0.41
-1.14%
$ 86.09 million $ 8,863
Jan 17, 11 PM $ 0.415
+0.12%
$ 87.08 million $ 7,102