BEE Historical Data

BEE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.41
-1.14%
$ 86.09 million $ 8,863
Jan 17, 11 PM $ 0.415
+0.12%
$ 87.08 million $ 7,102
Jan 17, 10 PM $ 0.414
-0.09%
$ 87.02 million $ 7,095
Jan 17, 9 PM $ 0.417
+0.00%
$ 87.52 million $ 7,009
Jan 17, 7 PM $ 0.415
+0.64%
$ 87.08 million $ 6,965
Jan 17, 6 PM $ 0.413
-0.63%
$ 86.69 million $ 6,894
Jan 17, 5 PM $ 0.415
+0.43%
$ 87.17 million $ 6,843
Jan 17, 4 PM $ 0.412
+0.05%
$ 86.59 million $ 6,835
Jan 17, 3 PM $ 0.412
-1.30%
$ 86.61 million $ 6,810
Jan 17, 2 PM $ 0.416
+0.26%
$ 87.37 million $ 5,801
Jan 17, 1 PM $ 0.415
-0.47%
$ 87.22 million $ 5,777
Jan 17, 12 PM $ 0.417
+0.47%
$ 87.62 million $ 5,733
Jan 17, 11 AM $ 0.415
+0.32%
$ 87.22 million $ 5,648
Jan 17, 10 AM $ 0.414
-0.33%
$ 87.04 million $ 5,555
Jan 17, 9 AM $ 0.415
+0.36%
$ 87.15 million $ 5,348
Jan 17, 8 AM $ 0.415
+0.08%
$ 87.24 million $ 5,363
Jan 17, 7 AM $ 0.415
+0.67%
$ 87.15 million $ 5,362
Jan 17, 6 AM $ 0.413
-0.91%
$ 86.81 million $ 5,358
Jan 17, 5 AM $ 0.418
+0.76%
$ 87.68 million $ 5,005
Jan 17, 4 AM $ 0.416
+0.56%
$ 87.31 million $ 4,804
Jan 17, 3 AM $ 0.415
+0.00%
$ 87.07 million $ 10,457
Jan 17, 2 AM $ 0.415
-0.43%
$ 87.19 million $ 10,345
Jan 17, 1 AM $ 0.417
-0.10%
$ 87.58 million $ 9,436
Jan 17, 12 AM $ 0.418
-1.01%
$ 87.76 million $ 9,217
Jan 16, 11 PM $ 0.422
-1.14%
$ 88.68 million $ 7,477
Jan 16, 10 PM $ 0.427
+0.34%
$ 89.73 million $ 6,113
Jan 16, 9 PM $ 0.426
+0.37%
$ 89.45 million $ 6,075
Jan 16, 8 PM $ 0.425
+0.01%
$ 89.18 million $ 5,827
Jan 16, 7 PM $ 0.424
+0.01%
$ 89.02 million $ 5,752
Jan 16, 6 PM $ 0.424
+0.08%
$ 89.06 million $ 5,709
Jan 16, 5 PM $ 0.423
+0.00%
$ 88.93 million $ 5,687
Jan 16, 4 PM $ 0.422
-0.65%
$ 88.69 million $ 5,743
Jan 16, 3 PM $ 0.425
-0.47%
$ 89.18 million $ 4,908
Jan 16, 2 PM $ 0.424
-0.37%
$ 89.09 million $ 4,727
Jan 16, 1 PM $ 0.426
-0.11%
$ 89.43 million $ 4,379
Jan 16, 12 PM $ 0.427
-0.10%
$ 89.57 million $ 4,236
Jan 16, 11 AM $ 0.427
-0.07%
$ 89.63 million $ 3,963
Jan 16, 10 AM $ 0.427
+0.06%
$ 89.66 million $ 3,715
Jan 16, 9 AM $ 0.427
-0.12%
$ 89.57 million $ 3,574
Jan 16, 8 AM $ 0.429
+0.28%
$ 90.03 million $ 3,053
Jan 16, 7 AM $ 0.427
+0.07%
$ 89.74 million $ 2,961
Jan 16, 6 AM $ 0.428
+0.00%
$ 89.95 million $ 2,573
Jan 16, 5 AM $ 0.428
-0.09%
$ 89.92 million $ 2,540
Jan 16, 4 AM $ 0.429
+0.02%
$ 90.16 million $ 2,034
Jan 16, 3 AM $ 0.429
-0.14%
$ 90.1 million $ 1,878
Jan 16, 2 AM $ 0.43
-0.18%
$ 90.15 million $ 7,710
Jan 16, 1 AM $ 0.43
+0.00%
$ 90.39 million $ 7,329
Jan 16, 12 AM $ 0.43
+0.09%
$ 90.42 million $ 7,239
Jan 15, 11 PM $ 0.43
+0.00%
$ 90.22 million $ 6,993
Jan 15, 10 PM $ 0.43
+0.59%
$ 90.25 million $ 6,958