BEE Historical Data

BEE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.43
+0.59%
$ 90.25 million $ 6,958
Jan 15, 9 PM $ 0.427
+0.01%
$ 89.64 million $ 5,979
Jan 15, 7 PM $ 0.426
-0.13%
$ 89.5 million $ 5,964
Jan 15, 6 PM $ 0.426
+0.00%
$ 89.55 million $ 5,954
Jan 15, 5 PM $ 0.426
+0.29%
$ 89.55 million $ 5,935
Jan 15, 4 PM $ 0.425
+0.29%
$ 88.67 million $ 5,674
Jan 15, 3 PM $ 0.426
-0.34%
$ 89.56 million $ 5,246
Jan 15, 2 PM $ 0.427
-0.31%
$ 89.7 million $ 4,951
Jan 15, 1 PM $ 0.427
-0.13%
$ 89.76 million $ 4,209
Jan 15, 12 PM $ 0.428
-0.71%
$ 89.98 million $ 4,191
Jan 15, 11 AM $ 0.431
-0.20%
$ 90.46 million $ 2,711
Jan 15, 10 AM $ 0.431
+0.08%
$ 90.56 million $ 2,561
Jan 15, 9 AM $ 0.431
-0.02%
$ 90.51 million $ 2,501
Jan 15, 8 AM $ 0.432
+0.15%
$ 90.65 million $ 2,309
Jan 15, 7 AM $ 0.432
+0.31%
$ 90.79 million $ 2,256
Jan 15, 6 AM $ 0.431
-0.43%
$ 90.48 million $ 1,701
Jan 15, 5 AM $ 0.432
+0.07%
$ 90.71 million $ 1,520
Jan 15, 4 AM $ 0.433
+0.30%
$ 90.92 million $ 1,458
Jan 15, 3 AM $ 0.433
-0.13%
$ 90.94 million $ 1,378
Jan 15, 2 AM $ 0.434
+0.39%
$ 91.04 million $ 13,341
Jan 15, 1 AM $ 0.431
-0.14%
$ 90.55 million $ 13,036
Jan 15, 12 AM $ 0.431
+0.08%
$ 90.58 million $ 12,905
Jan 14, 11 PM $ 0.431
-0.20%
$ 90.47 million $ 12,808
Jan 14, 10 PM $ 0.432
-0.18%
$ 90.7 million $ 12,694
Jan 14, 9 PM $ 0.433
-0.15%
$ 90.92 million $ 12,479
Jan 14, 8 PM $ 0.432
-0.06%
$ 90.77 million $ 12,022
Jan 14, 7 PM $ 0.432
-0.05%
$ 90.79 million $ 11,786
Jan 14, 6 PM $ 0.432
-0.89%
$ 90.81 million $ 11,607
Jan 14, 5 PM $ 0.436
-0.43%
$ 91.46 million $ 10,195
Jan 14, 4 PM $ 0.436
+0.09%
$ 91.59 million $ 10,235
Jan 14, 3 PM $ 0.435
-0.27%
$ 91.36 million $ 10,328
Jan 14, 1 PM $ 0.437
+0.00%
$ 91.82 million $ 9,611
Jan 14, 12 PM $ 0.437
+0.22%
$ 91.74 million $ 9,582
Jan 14, 11 AM $ 0.437
+0.00%
$ 91.75 million $ 9,578
Jan 14, 10 AM $ 0.437
+0.00%
$ 91.87 million $ 9,558
Jan 14, 9 AM $ 0.436
+0.16%
$ 91.56 million $ 7,063
Jan 14, 8 AM $ 0.436
-0.07%
$ 91.56 million $ 8,149
Jan 14, 7 AM $ 0.436
+0.68%
$ 91.58 million $ 9,453
Jan 14, 6 AM $ 0.433
+0.35%
$ 90.87 million $ 8,330
Jan 14, 5 AM $ 0.433
-0.50%
$ 90.9 million $ 9,273
Jan 14, 4 AM $ 0.434
+0.15%
$ 91.15 million $ 8,750
Jan 14, 3 AM $ 0.434
-0.16%
$ 91.05 million $ 8,790
Jan 14, 2 AM $ 0.433
-0.23%
$ 91.02 million $ 13,757
Jan 14, 1 AM $ 0.434
+0.13%
$ 91.19 million $ 14,074
Jan 14, 12 AM $ 0.434
-0.08%
$ 91.1 million $ 13,945
Jan 13, 11 PM $ 0.433
-0.64%
$ 91.03 million $ 13,824
Jan 13, 10 PM $ 0.436
+0.31%
$ 91.58 million $ 12,869
Jan 13, 9 PM $ 0.436
-0.07%
$ 91.5 million $ 12,842
Jan 13, 8 PM $ 0.436
+0.06%
$ 91.55 million $ 12,849
Jan 13, 7 PM $ 0.436
-0.46%
$ 91.55 million $ 12,623