BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0935
-1.08%
$ 19.63 million $ 1,204
Mar 9, 2026 $ 0.0945
-2.23%
$ 19.85 million $ 1,975
Mar 8, 2026 $ 0.0967
-3.59%
$ 20.3 million $ 2,318
Mar 7, 2026 $ 0.1
-3.55%
$ 21.06 million $ 2,489
Mar 6, 2026 $ 0.104
-2.26%
$ 21.83 million $ 1,989
Mar 5, 2026 $ 0.106
-4.14%
$ 22.34 million $ 2,754
Mar 4, 2026 $ 0.111
+0.21%
$ 23.29 million $ 765
Mar 3, 2026 $ 0.111
-5.36%
$ 23.24 million $ 3,510
Mar 2, 2026 $ 0.117
-3.79%
$ 24.57 million $ 2,623
Mar 1, 2026 $ 0.122
-8.30%
$ 25.54 million $ 5,328
Feb 28, 2026 $ 0.133
-3.68%
$ 27.85 million $ 5,633
Feb 27, 2026 $ 0.147
-0.94%
$ 30.88 million $ 3,021
Feb 26, 2026 $ 0.123
-18.36%
$ -- $ 1,138
Feb 25, 2026 $ 0.15
+0.71%
$ 31.46 million $ 269
Feb 24, 2026 $ 0.149
-0.23%
$ 31.27 million $ 6,242
Feb 23, 2026 $ 0.149
-6.91%
$ 31.39 million $ 4,872
Feb 22, 2026 $ 0.161
-3.09%
$ 33.71 million $ 497
Feb 21, 2026 $ 0.165
-1.18%
$ 34.7 million $ 1,284
Feb 20, 2026 $ 0.167
+0.28%
$ 35.05 million $ 560
Feb 19, 2026 $ 0.167
-1.63%
$ 35 million $ 2,055
Feb 18, 2026 $ 0.169
-0.50%
$ 35.41 million $ 1,670
Feb 17, 2026 $ 0.17
-0.82%
$ 35.6 million $ 2,199
Feb 16, 2026 $ 0.171
-0.85%
$ 35.91 million $ 1,331
Feb 15, 2026 $ 0.173
-5.01%
$ 36.24 million $ 2,955
Feb 14, 2026 $ 0.182
-1.25%
$ 38.16 million $ 2,414
Feb 13, 2026 $ 0.184
-1.04%
$ 38.66 million $ 2,747
Feb 12, 2026 $ 0.186
+0.11%
$ 39 million $ 296
Feb 11, 2026 $ 0.186
-2.12%
$ 38.97 million $ 3,175
Feb 10, 2026 $ 0.189
+0.35%
$ 39.78 million $ 3,793
Feb 9, 2026 $ 0.188
-1.22%
$ 39.57 million $ 2,606
Feb 8, 2026 $ 0.191
-0.61%
$ 40.03 million $ 2,172
Feb 7, 2026 $ 0.192
-1.24%
$ 40.23 million $ 372
Feb 6, 2026 $ 0.194
-7.24%
$ 40.67 million $ 7,808
Feb 5, 2026 $ 0.209
-4.63%
$ 43.81 million $ 12,110
Feb 4, 2026 $ 0.218
-3.69%
$ 45.85 million $ 6,788
Feb 3, 2026 $ 0.227
-6.90%
$ 47.58 million $ 11,392
Feb 2, 2026 $ 0.247
-2.96%
$ -- $ 4,187
Feb 1, 2026 $ 0.254
+0.11%
$ 53.41 million $ 2,217
Jan 31, 2026 $ 0.254
-1.59%
$ 53.43 million $ 5,234
Jan 30, 2026 $ 0.258
-8.99%
$ -- $ 11,653
Jan 29, 2026 $ 0.291
-0.20%
$ -- $ 1,455
Jan 28, 2026 $ 0.291
-12.79%
$ 61.14 million $ 18,195
Jan 27, 2026 $ 0.335
-1.52%
$ 70.25 million $ 9,045
Jan 26, 2026 $ 0.343
+0.01%
$ -- $ 1,925
Jan 25, 2026 $ 0.342
+1.53%
$ 71.87 million $ 1,798
Jan 24, 2026 $ 0.338
+0.28%
$ 70.89 million $ 2,704
Jan 23, 2026 $ 0.337
+0.03%
$ 70.68 million $ 4,344
Jan 22, 2026 $ 0.337
-2.72%
$ 70.8 million $ 6,194
Jan 21, 2026 $ 0.347
-3.28%
$ 72.84 million $ 9,660
Jan 20, 2026 $ 0.359
-5.71%
$ 75.33 million $ 15,639