BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0251
+0.00%
$ 5.26 million $ 56
Jun 17, 5 AM $ 0.025
+0.00%
$ 5.25 million $ 61
Jun 17, 4 AM $ 0.025
+0.00%
$ 5.25 million $ 87
Jun 16, 4 PM $ 0.025
+0.00%
$ 5.25 million $ 96
Jun 16, 9 AM $ 0.025
+0.00%
$ 5.25 million $ 81
Jun 16, 8 AM $ 0.025
+0.00%
$ 5.26 million $ 81
Jun 16, 7 AM $ 0.025
+0.00%
$ 5.25 million $ 82
Jun 16, 6 AM $ 0.025
-0.02%
$ 5.25 million $ 77
Jun 16, 4 AM $ 0.025
-0.37%
$ 5.25 million $ 73
Jun 16, 12 AM $ 0.0251
+0.00%
$ 5.27 million $ 45
Jun 15, 11 PM $ 0.0251
+0.00%
$ 5.27 million $ 42
Jun 15, 1 PM $ 0.025
-0.05%
$ 5.26 million $ 39
Jun 15, 12 PM $ 0.0251
+0.00%
$ 5.26 million $ 26
Jun 15, 7 AM $ 0.025
+0.00%
$ 5.26 million $ 24
Jun 15, 6 AM $ 0.0251
-0.04%
$ 5.26 million $ 21
Jun 15, 2 AM $ 0.025
+0.00%
$ 5.25 million $ 71
Jun 15, 1 AM $ 0.025
-0.01%
$ 5.25 million $ 71
Jun 14, 10 PM $ 0.025
-0.02%
$ 5.24 million $ 71
Jun 14, 1 PM $ 0.025
+0.00%
$ 5.24 million $ 69
Jun 14, 2 AM $ 0.025
-0.13%
$ 5.26 million $ 70
Jun 13, 10 PM $ 0.0251
-0.02%
$ 5.26 million $ 45
Jun 13, 4 PM $ 0.025
+0.00%
$ 5.26 million $ 43
Jun 13, 1 PM $ 0.025
-0.21%
$ 5.25 million $ 43
Jun 13, 12 PM $ 0.0251
-0.12%
$ 5.26 million $ 50
Jun 13, 9 AM $ 0.0251
-0.02%
$ 5.26 million $ 38
Jun 13, 3 AM $ 0.025
+0.00%
$ 5.25 million $ 59
Jun 12, 11 PM $ 0.025
-0.03%
$ 5.25 million $ 59
Jun 12, 12 PM $ 0.025
+0.00%
$ 5.25 million $ 30
Jun 12, 6 AM $ 0.0251
+0.09%
$ 5.26 million $ 14
Jun 12, 4 AM $ 0.025
-0.04%
$ 5.25 million $ 10
Jun 12, 12 AM $ 0.025
+0.00%
$ 5.25 million $ 29
Jun 11, 8 PM $ 0.025
-0.05%
$ 5.24 million $ 29
Jun 11, 1 PM $ 0.0249
+0.00%
$ 5.24 million $ 24
Jun 11, 12 PM $ 0.0249
+0.00%
$ 5.23 million $ 27
Jun 11, 6 AM $ 0.0248
+0.00%
$ 5.22 million $ 27
Jun 11, 4 AM $ 0.0249
+0.00%
$ 5.22 million $ 12
Jun 11, 3 AM $ 0.0249
+0.03%
$ 5.22 million $ 12
Jun 10, 10 PM $ 0.0248
+0.00%
$ 5.21 million $ 5
Jun 10, 1 PM $ 0.0248
+0.00%
$ 5.21 million $ 18
Jun 10, 9 AM $ 0.0248
+0.00%
$ 5.2 million $ 14
Jun 9, 9 PM $ 0.0247
-0.03%
$ 5.19 million $ 28
Jun 9, 6 PM $ 0.0247
+0.00%
$ -- $ 25
Jun 9, 5 PM $ 0.0247
-0.11%
$ 5.19 million $ 25
Jun 9, 2 PM $ 0.0247
-0.04%
$ 5.19 million $ 28
Jun 9, 6 AM $ 0.0247
-0.02%
$ 5.18 million $ 28
Jun 9, 4 AM $ 0.0246
+0.00%
$ 5.16 million $ 32
Jun 9, 2 AM $ 0.0245
-0.35%
$ 5.16 million $ 28
Jun 9, 1 AM $ 0.0246
+0.16%
$ 5.18 million $ 28
Jun 8, 3 PM $ 0.0244
+0.00%
$ 5.13 million $ 38
Jun 8, 2 PM $ 0.0245
+0.06%
$ 5.14 million $ 37