BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0273
+0.13%
$ 5.74 million $ 115
May 21, 9 AM $ 0.0288
+0.00%
$ 6.04 million $ 120
May 21, 8 AM $ 0.0288
-1.62%
$ 6.04 million $ 113
May 21, 7 AM $ 0.0292
+7.82%
$ 6.14 million $ 106
May 21, 5 AM $ 0.0282
+0.00%
$ 5.92 million $ 144
May 21, 4 AM $ 0.0283
-0.02%
$ 5.94 million $ 290
May 21, 3 AM $ 0.0286
+0.00%
$ 6 million $ 292
May 21, 2 AM $ 0.0286
-0.39%
$ 6 million $ 293
May 21, 1 AM $ 0.0285
+0.18%
$ 5.98 million $ 288
May 21, 12 AM $ 0.0284
+0.05%
$ 5.97 million $ 288
May 20, 11 PM $ 0.0284
-0.97%
$ 5.96 million $ 288
May 20, 10 PM $ 0.0287
-0.09%
$ 6.02 million $ 297
May 20, 5 PM $ 0.0296
+0.00%
$ 6.21 million $ 302
May 20, 4 PM $ 0.0297
-0.15%
$ 6.24 million $ 258
May 20, 3 PM $ 0.0298
+5.41%
$ 6.25 million $ 243
May 20, 2 PM $ 0.0283
+0.00%
$ 5.93 million $ 225
May 20, 10 AM $ 0.0287
+0.10%
$ 6.03 million $ 366
May 20, 9 AM $ 0.0293
+0.09%
$ 6.15 million $ 379
May 20, 8 AM $ 0.0289
-0.06%
$ 6.08 million $ 369
May 20, 7 AM $ 0.0295
+0.00%
$ -- $ 404
May 20, 6 AM $ 0.0295
+3.42%
$ 6.19 million $ 402
May 20, 5 AM $ 0.029
+0.00%
$ 6.08 million $ 357
May 20, 3 AM $ 0.0288
+0.00%
$ 6.05 million $ 219
May 20, 1 AM $ 0.0291
+2.65%
$ 6.11 million $ 229
May 20, 12 AM $ 0.0283
+0.00%
$ 5.94 million $ 255
May 19, 11 PM $ 0.0283
-2.42%
$ 5.94 million $ 254
May 19, 10 PM $ 0.029
+0.32%
$ 6.09 million $ 254
May 19, 3 PM $ 0.0279
+0.00%
$ 5.85 million $ 358
May 19, 1 PM $ 0.0286
+2.11%
$ 6 million $ 371
May 19, 12 PM $ 0.028
-2.04%
$ 5.88 million $ 361
May 19, 11 AM $ 0.0286
-2.41%
$ 6.01 million $ 330
May 19, 10 AM $ 0.0287
-0.04%
$ 6.03 million $ 253
May 19, 8 AM $ 0.0295
+1.24%
$ 6.19 million $ 248
May 19, 7 AM $ 0.0294
-0.85%
$ 6.16 million $ 253
May 19, 6 AM $ 0.0296
-0.24%
$ 6.22 million $ 327
May 19, 5 AM $ 0.0297
+2.97%
$ 6.23 million $ 317
May 19, 4 AM $ 0.0288
+0.67%
$ 6.06 million $ 312
May 19, 3 AM $ 0.0281
+0.00%
$ 5.89 million $ 303
May 19, 2 AM $ 0.0281
-0.03%
$ 5.89 million $ 304
May 19, 1 AM $ 0.0281
-5.37%
$ 5.91 million $ 284
May 19, 12 AM $ 0.0301
+0.00%
$ 6.32 million $ 309
May 18, 10 PM $ 0.0327
+12.07%
$ 6.86 million $ 328
May 18, 8 PM $ 0.0298
+0.00%
$ 6.26 million $ 300
May 18, 7 PM $ 0.03
+0.00%
$ 6.31 million $ 269
May 18, 6 PM $ 0.0323
-0.22%
$ 6.79 million $ 241
May 18, 3 PM $ 0.0288
-5.86%
$ 6.04 million $ 198
May 18, 2 PM $ 0.0306
+0.00%
$ 6.42 million $ 202
May 18, 1 PM $ 0.0306
-0.82%
$ 6.42 million $ 219
May 18, 12 PM $ 0.0308
+3.40%
$ 6.47 million $ 267
May 18, 11 AM $ 0.0302
+0.00%
$ 6.35 million $ 239