BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0608
-0.25%
$ 12.77 million $ 1,073
Apr 5, 1 AM $ 0.061
+0.26%
$ 12.81 million $ 1,148
Apr 5, 12 AM $ 0.0609
-0.07%
$ 12.78 million $ 1,118
Apr 4, 11 PM $ 0.0609
+0.00%
$ 12.78 million $ 1,078
Apr 4, 10 PM $ 0.0608
-0.35%
$ 12.78 million $ 1,101
Apr 4, 9 PM $ 0.0611
-0.03%
$ 12.82 million $ 1,028
Apr 4, 7 PM $ 0.0609
-0.07%
$ 12.79 million $ 1,019
Apr 4, 6 PM $ 0.061
-0.05%
$ 12.8 million $ 1,037
Apr 4, 5 PM $ 0.061
+0.00%
$ 12.81 million $ 1,011
Apr 4, 3 PM $ 0.061
+0.10%
$ 12.82 million $ 1,006
Apr 4, 2 PM $ 0.061
+0.11%
$ 12.81 million $ 1,020
Apr 4, 1 PM $ 0.0609
-0.17%
$ 12.8 million $ 1,173
Apr 4, 12 PM $ 0.0608
-0.29%
$ 12.76 million $ 1,694
Apr 4, 11 AM $ 0.0609
-0.59%
$ 12.79 million $ 1,679
Apr 4, 10 AM $ 0.0613
-0.40%
$ 12.87 million $ 1,476
Apr 4, 9 AM $ 0.0617
-0.64%
$ 12.95 million $ 1,374
Apr 4, 8 AM $ 0.062
-0.10%
$ 13.03 million $ 1,280
Apr 4, 7 AM $ 0.0617
-0.57%
$ 12.95 million $ 1,242
Apr 4, 6 AM $ 0.062
+0.36%
$ 13.02 million $ 1,181
Apr 4, 5 AM $ 0.0618
-0.21%
$ 12.98 million $ 1,176
Apr 4, 4 AM $ 0.0619
-0.14%
$ 13 million $ 1,184
Apr 4, 3 AM $ 0.062
-0.28%
$ 13.03 million $ 1,177
Apr 4, 2 AM $ 0.0622
-0.25%
$ 13.06 million $ 1,604
Apr 4, 1 AM $ 0.0623
+0.08%
$ 13.09 million $ 1,587
Apr 4, 12 AM $ 0.0622
+0.00%
$ 13.06 million $ 1,649
Apr 3, 11 PM $ 0.0622
-0.06%
$ 13.07 million $ 1,657
Apr 3, 10 PM $ 0.0623
-0.12%
$ 13.08 million $ 1,629
Apr 3, 8 PM $ 0.0622
+0.00%
$ 13.07 million $ 1,612
Apr 3, 7 PM $ 0.0622
-0.15%
$ 13.07 million $ 1,632
Apr 3, 6 PM $ 0.0623
+0.00%
$ 13.09 million $ 1,613
Apr 3, 4 PM $ 0.0623
+0.03%
$ 13.08 million $ 1,657
Apr 3, 3 PM $ 0.0623
-0.08%
$ 13.07 million $ 1,656
Apr 3, 2 PM $ 0.0623
+0.14%
$ 13.09 million $ 1,685
Apr 3, 10 AM $ 0.0638
+0.00%
$ 13.39 million $ 497
Apr 3, 8 AM $ 0.0637
+0.23%
$ 13.38 million $ 867
Apr 3, 7 AM $ 0.0635
-0.04%
$ 13.34 million $ 895
Apr 3, 6 AM $ 0.0635
-0.06%
$ 13.34 million $ 1,028
Apr 3, 5 AM $ 0.0636
+0.03%
$ 13.35 million $ 1,083
Apr 3, 4 AM $ 0.0638
+0.15%
$ 13.39 million $ 1,053
Apr 3, 3 AM $ 0.0637
-0.43%
$ 13.38 million $ 1,174
Apr 3, 2 AM $ 0.064
+0.09%
$ 13.44 million $ 1,146
Apr 3, 1 AM $ 0.0639
-0.03%
$ 13.41 million $ 1,130
Apr 3, 12 AM $ 0.0638
-0.37%
$ 13.41 million $ 1,173
Apr 2, 11 PM $ 0.0641
+0.11%
$ 13.46 million $ 1,105
Apr 2, 10 PM $ 0.0641
+0.00%
$ 13.45 million $ 1,098
Apr 2, 9 PM $ 0.064
+0.00%
$ 13.44 million $ 1,106
Apr 2, 7 PM $ 0.064
+0.00%
$ 13.44 million $ 1,095
Apr 2, 6 PM $ 0.0639
+0.00%
$ 13.42 million $ 1,087
Apr 2, 5 PM $ 0.0639
-0.02%
$ 13.42 million $ 1,010
Apr 2, 4 PM $ 0.0641
+0.00%
$ 13.45 million $ 1,135