BEE Historical Data

BEE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.15
+0.23%
$ 31.41 million $ 4,949
Feb 23, 11 PM $ 0.149
+0.00%
$ 31.39 million $ 4,872
Feb 23, 10 PM $ 0.149
-0.77%
$ 31.39 million $ 4,861
Feb 23, 9 PM $ 0.151
-1.60%
$ 31.63 million $ 4,379
Feb 23, 7 PM $ 0.154
-0.01%
$ 32.32 million $ 3,118
Feb 23, 6 PM $ 0.155
-1.25%
$ 32.6 million $ 2,652
Feb 23, 4 PM $ 0.158
+0.14%
$ 33.19 million $ 1,523
Feb 23, 2 PM $ 0.158
+0.00%
$ 33.14 million $ 1,386
Feb 23, 1 PM $ 0.158
-0.03%
$ 33.13 million $ 1,316
Feb 23, 9 AM $ 0.158
-0.06%
$ 33.1 million $ 1,154
Feb 23, 7 AM $ 0.158
+0.07%
$ 33.12 million $ 1,068
Feb 23, 6 AM $ 0.158
+0.04%
$ 33.11 million $ 1,016
Feb 23, 5 AM $ 0.158
+0.13%
$ 33.15 million $ 930
Feb 23, 4 AM $ 0.158
-0.57%
$ 33.18 million $ 851
Feb 23, 3 AM $ 0.159
-0.18%
$ 33.39 million $ 349
Feb 23, 2 AM $ 0.159
-0.64%
$ 33.48 million $ 1,158
Feb 23, 1 AM $ 0.161
+0.00%
$ 33.75 million $ 564
Feb 23, 12 AM $ 0.161
-0.02%
$ 33.71 million $ 548
Feb 22, 11 PM $ 0.161
+0.07%
$ 33.71 million $ 497
Feb 22, 10 PM $ 0.16
-0.02%
$ 33.67 million $ 482
Feb 22, 9 PM $ 0.16
-0.41%
$ 33.65 million $ 478
Feb 22, 5 PM $ 0.161
+0.03%
$ 33.75 million $ 242
Feb 22, 4 PM $ 0.16
+0.09%
$ 33.7 million $ 169
Feb 22, 3 PM $ 0.16
+0.01%
$ 33.68 million $ 152
Feb 22, 2 PM $ 0.16
+0.05%
$ 33.67 million $ 99
Feb 22, 1 PM $ 0.16
+0.08%
$ 33.68 million $ 15
Feb 22, 10 AM $ 0.16
+0.00%
$ -- $ 2,530
Feb 22, 9 AM $ 0.164
+0.12%
$ 34.4 million $ 2,502
Feb 22, 8 AM $ 0.163
+5.72%
$ 34.28 million $ 2,288
Feb 22, 5 AM $ 0.165
+0.00%
$ 34.58 million $ 2,020
Feb 22, 4 AM $ 0.165
+0.04%
$ 34.58 million $ 1,990
Feb 22, 3 AM $ 0.165
+0.12%
$ 34.57 million $ 1,958
Feb 22, 2 AM $ 0.164
-0.03%
$ 34.53 million $ 1,944
Feb 22, 1 AM $ 0.165
-0.54%
$ 34.57 million $ 1,868
Feb 22, 12 AM $ 0.165
-0.14%
$ 34.74 million $ 1,301
Feb 21, 11 PM $ 0.165
-0.18%
$ 34.7 million $ 1,284
Feb 21, 10 PM $ 0.165
-0.55%
$ 34.75 million $ 1,271
Feb 21, 9 PM $ 0.167
+0.21%
$ 34.97 million $ 840
Feb 21, 8 PM $ 0.167
+0.19%
$ 35.02 million $ 814
Feb 21, 7 PM $ 0.167
+0.00%
$ 35.04 million $ 634
Feb 21, 6 PM $ 0.167
-0.25%
$ 35.05 million $ 592
Feb 21, 5 PM $ 0.168
+0.41%
$ 35.21 million $ 347
Feb 21, 4 PM $ 0.167
-0.33%
$ 35.09 million $ 241
Feb 21, 3 PM $ 0.167
-0.27%
$ 35.17 million $ 183
Feb 21, 2 PM $ 0.169
+0.00%
$ 35.42 million $ 56
Feb 21, 1 PM $ 0.169
-0.09%
$ 35.4 million $ 48
Feb 21, 12 PM $ 0.167
-0.16%
$ 35.06 million $ 297
Feb 21, 11 AM $ 0.167
+0.01%
$ 35.11 million $ 293
Feb 21, 8 AM $ 0.167
-0.06%
$ 35.13 million $ 192
Feb 21, 7 AM $ 0.167
-0.29%
$ 35.06 million $ 164