BEE Historical Data

BEE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.167
+0.05%
$ 35.07 million $ 126
Feb 21, 5 AM $ 0.167
-0.18%
$ 35.02 million $ 116
Feb 21, 4 AM $ 0.168
+0.65%
$ 35.3 million $ 76
Feb 21, 3 AM $ 0.167
+0.00%
$ 35.04 million $ 69
Feb 21, 2 AM $ 0.167
+0.19%
$ 34.99 million $ 632
Feb 21, 1 AM $ 0.166
-0.49%
$ 34.94 million $ 579
Feb 20, 11 PM $ 0.167
+0.00%
$ 35.05 million $ 560
Feb 20, 10 PM $ 0.166
-0.17%
$ 34.9 million $ 520
Feb 20, 9 PM $ 0.167
+0.13%
$ 35.04 million $ 407
Feb 20, 8 PM $ 0.167
+0.00%
$ 35.07 million $ 180
Feb 20, 7 PM $ 0.167
-0.01%
$ 35.04 million $ 174
Feb 20, 5 PM $ 0.167
+0.00%
$ 35.01 million $ 161
Feb 20, 4 PM $ 0.167
+0.00%
$ 34.98 million $ 157
Feb 20, 3 PM $ 0.167
+0.00%
$ 35.03 million $ 143
Feb 20, 1 PM $ 0.166
+0.04%
$ 34.96 million $ 59
Feb 20, 12 PM $ 0.167
+0.00%
$ 34.98 million $ 2,814
Feb 20, 11 AM $ 0.167
-0.11%
$ 34.99 million $ 2,811
Feb 20, 10 AM $ 0.167
+0.40%
$ 35.02 million $ 2,758
Feb 20, 8 AM $ 0.166
+0.13%
$ 34.89 million $ 2,678
Feb 20, 7 AM $ 0.166
+0.16%
$ 34.95 million $ 2,649
Feb 20, 6 AM $ 0.166
+0.00%
$ 34.89 million $ 2,615
Feb 20, 5 AM $ 0.166
+0.00%
$ 34.89 million $ 2,607
Feb 20, 4 AM $ 0.166
+0.03%
$ 34.89 million $ 2,593
Feb 20, 1 AM $ 0.166
+0.15%
$ 34.79 million $ 2,449
Feb 20, 12 AM $ 0.166
-0.17%
$ 34.89 million $ 2,260
Feb 19, 11 PM $ 0.167
+0.11%
$ 35 million $ 2,055
Feb 19, 5 PM $ 0.17
+0.64%
$ 35.62 million $ 754
Feb 19, 4 PM $ 0.17
-0.26%
$ 35.8 million $ 605
Feb 19, 3 PM $ 0.174
-1.37%
$ 36.48 million $ 597
Feb 19, 2 PM $ 0.176
+0.00%
$ 36.99 million $ 610
Feb 19, 1 PM $ 0.185
-9.42%
$ 38.9 million $ 586
Feb 19, 12 PM $ 0.205
-3.41%
$ 43.06 million $ 608
Feb 19, 11 AM $ 0.217
-1.87%
$ 45.56 million $ 598
Feb 19, 10 AM $ 0.221
-1.47%
$ 46.47 million $ 298
Feb 19, 8 AM $ 0.226
+0.08%
$ 47.48 million $ 119
Feb 19, 7 AM $ 0.249
+0.00%
$ 52.35 million $ 55
Feb 19, 4 AM $ 0.222
-2.37%
$ 46.62 million $ 16
Feb 19, 3 AM $ 0.247
-2.49%
$ 51.96 million $ 14
Feb 19, 1 AM $ 0.17
+0.00%
$ 35.62 million $ 1,793
Feb 18, 11 PM $ 0.169
+0.08%
$ 35.41 million $ 1,670
Feb 18, 10 PM $ 0.169
+0.13%
$ 35.4 million $ 1,627
Feb 18, 9 PM $ 0.169
+0.00%
$ 35.39 million $ 1,536
Feb 18, 8 PM $ 0.169
+0.00%
$ 35.39 million $ 1,512
Feb 18, 7 PM $ 0.168
+0.00%
$ 35.37 million $ 1,502
Feb 18, 6 PM $ 0.169
+0.00%
$ 35.55 million $ 1,427
Feb 18, 5 PM $ 0.169
+0.08%
$ 35.47 million $ 1,264
Feb 18, 2 PM $ 0.168
-0.50%
$ 35.34 million $ 1,125
Feb 18, 11 AM $ 0.169
+0.00%
$ 35.44 million $ 998
Feb 18, 10 AM $ 0.168
+0.00%
$ 35.29 million $ 987
Feb 18, 9 AM $ 0.168
+0.00%
$ 35.29 million $ 983