BEE Historical Data

BEE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.185
-0.62%
$ 38.86 million $ 2,328
Feb 11, 8 AM $ 0.186
-0.19%
$ 39.14 million $ 2,190
Feb 11, 7 AM $ 0.187
-0.51%
$ 39.25 million $ 1,734
Feb 11, 6 AM $ 0.189
-0.37%
$ 39.59 million $ 1,074
Feb 11, 5 AM $ 0.188
-1.36%
$ 39.47 million $ 941
Feb 11, 4 AM $ 0.191
+1.63%
$ 40.04 million $ 329
Feb 11, 3 AM $ 0.19
-0.04%
$ 40 million $ 315
Feb 11, 2 AM $ 0.19
+0.16%
$ 39.88 million $ 3,843
Feb 11, 1 AM $ 0.19
+0.24%
$ 39.89 million $ 3,828
Feb 11, 12 AM $ 0.19
+0.00%
$ 39.82 million $ 3,828
Feb 10, 11 PM $ 0.189
+0.09%
$ 39.78 million $ 3,793
Feb 10, 10 PM $ 0.189
+0.04%
$ 39.77 million $ 3,589
Feb 10, 6 PM $ 0.189
+0.00%
$ 39.72 million $ 3,578
Feb 10, 5 PM $ 0.189
+0.04%
$ 39.75 million $ 3,560
Feb 10, 4 PM $ 0.19
-0.14%
$ 39.8 million $ 3,513
Feb 10, 3 PM $ 0.189
-0.01%
$ 39.74 million $ 3,447
Feb 10, 2 PM $ 0.189
-0.37%
$ 39.65 million $ 3,411
Feb 10, 1 PM $ 0.189
+0.16%
$ 39.78 million $ 3,177
Feb 10, 12 PM $ 0.189
-0.20%
$ 39.79 million $ 3,180
Feb 10, 11 AM $ 0.189
-0.17%
$ 39.69 million $ 3,166
Feb 10, 10 AM $ 0.189
-0.08%
$ 39.74 million $ 3,148
Feb 10, 9 AM $ 0.189
+0.02%
$ 39.69 million $ 3,093
Feb 10, 8 AM $ 0.189
-0.09%
$ 39.67 million $ 2,996
Feb 10, 7 AM $ 0.189
-0.24%
$ 39.71 million $ 2,963
Feb 10, 6 AM $ 0.189
-0.09%
$ 39.77 million $ 2,857
Feb 10, 5 AM $ 0.189
-0.06%
$ 39.67 million $ 2,830
Feb 10, 4 AM $ 0.189
-0.13%
$ 39.67 million $ 2,820
Feb 10, 3 AM $ 0.189
+0.12%
$ 39.71 million $ 2,715
Feb 10, 2 AM $ 0.189
-0.09%
$ 39.63 million $ 2,704
Feb 10, 1 AM $ 0.188
-0.10%
$ 39.55 million $ 2,647
Feb 10, 12 AM $ 0.188
-0.37%
$ 39.5 million $ 2,633
Feb 9, 11 PM $ 0.188
-0.16%
$ 39.57 million $ 2,606
Feb 9, 10 PM $ 0.189
+0.00%
$ 39.63 million $ 2,595
Feb 9, 9 PM $ 0.189
+0.32%
$ 39.64 million $ 2,581
Feb 9, 8 PM $ 0.188
-0.56%
$ 39.56 million $ 2,464
Feb 9, 7 PM $ 0.189
+0.04%
$ 39.76 million $ 1,903
Feb 9, 6 PM $ 0.189
-0.17%
$ 39.69 million $ 1,897
Feb 9, 5 PM $ 0.19
+0.32%
$ 39.9 million $ 1,887
Feb 9, 4 PM $ 0.189
-0.13%
$ 39.73 million $ 1,861
Feb 9, 3 PM $ 0.19
+0.13%
$ 39.95 million $ 1,274
Feb 9, 2 PM $ 0.191
+0.01%
$ 40.09 million $ 1,186
Feb 9, 1 PM $ 0.19
-0.07%
$ 40 million $ 1,181
Feb 9, 11 AM $ 0.19
+0.04%
$ 39.98 million $ 1,110
Feb 9, 10 AM $ 0.19
-0.13%
$ 39.97 million $ 1,085
Feb 9, 9 AM $ 0.19
-0.15%
$ 39.99 million $ 916
Feb 9, 7 AM $ 0.19
-0.11%
$ 39.98 million $ 888
Feb 9, 6 AM $ 0.191
+0.08%
$ 40.01 million $ 716
Feb 9, 5 AM $ 0.19
+0.04%
$ 39.97 million $ 705
Feb 9, 4 AM $ 0.19
+0.05%
$ 39.92 million $ 665
Feb 9, 3 AM $ 0.19
-0.08%
$ 39.88 million $ 656