BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.38
-1.84%
$ 79.82 million $ 5,792
Jan 18, 2026 $ 0.386
-6.86%
$ 81.24 million $ 12,712
Jan 17, 2026 $ 0.415
-1.77%
$ 87.08 million $ 7,102
Jan 16, 2026 $ 0.422
-1.77%
$ 88.68 million $ 7,477
Jan 15, 2026 $ 0.43
-0.32%
$ 90.22 million $ 6,993
Jan 14, 2026 $ 0.431
-0.77%
$ 90.47 million $ 12,808
Jan 13, 2026 $ 0.433
-5.78%
$ 91.03 million $ 13,824
Jan 12, 2026 $ 0.46
+0.15%
$ 96.52 million $ 39,016
Jan 11, 2026 $ 0.459
+0.56%
$ 96.56 million $ 35,240
Jan 10, 2026 $ 0.454
+1.59%
$ 95.24 million $ 32,662
Jan 9, 2026 $ 0.447
-2.98%
$ 93.88 million $ 39,612
Jan 8, 2026 $ 0.461
-1.44%
$ 96.85 million $ 32,299
Jan 7, 2026 $ 0.468
-1.39%
$ 98.23 million $ 28,452
Jan 6, 2026 $ 0.474
-9.35%
$ 99.68 million $ 29,478
Jan 5, 2026 $ 0.523
-3.86%
$ 109.85 million $ 14,092
Jan 4, 2026 $ 0.546
-1.27%
$ 114.58 million $ 4
Jan 3, 2026 $ 0.553
-7.97%
$ 116.11 million $ 105
Jan 2, 2026 $ 0.6
+1.96%
$ 125.94 million $ 5,487
Jan 1, 2026 $ 0.588
+0.56%
$ 123.52 million $ 182,345
Dec 31, 2025 $ 0.584
-0.73%
$ 122.85 million $ 176,068
Dec 30, 2025 $ 0.587
-0.22%
$ 123.82 million $ 170,673
Dec 29, 2025 $ 0.587
+2.22%
$ 123.38 million $ 161,892
Dec 28, 2025 $ 0.577
+1.30%
$ 120.76 million $ 157,331
Dec 27, 2025 $ 0.573
+0.56%
$ 119.61 million $ 153,365
Dec 26, 2025 $ 0.572
-21.79%
$ 119.6 million $ 155,543
Dec 25, 2025 $ 0.736
+0.22%
$ 153.97 million $ 117,856
Dec 24, 2025 $ 0.735
+0.27%
$ 154.32 million $ 111,515
Dec 23, 2025 $ 0.737
-0.89%
$ 154.88 million $ 100,153
Dec 22, 2025 $ 0.748
+0.38%
$ 155.98 million $ 92,668
Dec 21, 2025 $ 0.744
-10.38%
$ 156.16 million $ 82,186
Dec 20, 2025 $ 0.829
-0.43%
$ 173.86 million $ 53,351
Dec 19, 2025 $ 0.829
-8.62%
$ 174.76 million $ 45,509
Dec 18, 2025 $ 0.912
+2.14%
$ 190.68 million $ 321,986
Dec 17, 2025 $ 0.897
+1.98%
$ 188.01 million $ 300,260
Dec 16, 2025 $ 0.881
+5.03%
$ 184.94 million $ 285,193
Dec 15, 2025 $ 0.839
+2.27%
$ 176.42 million $ 253,970
Dec 14, 2025 $ 0.82
+4.36%
$ 172.32 million $ 236,945
Dec 13, 2025 $ 0.79
+0.73%
$ -- $ 209,056
Download