BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0639
-0.02%
$ 13.42 million $ 1,010
Apr 2, 4 PM $ 0.0641
+0.00%
$ 13.45 million $ 1,135
Apr 2, 3 PM $ 0.0641
+0.00%
$ 13.46 million $ 1,127
Apr 2, 1 PM $ 0.064
+0.32%
$ 13.44 million $ 1,127
Apr 2, 12 PM $ 0.0638
+0.18%
$ 13.4 million $ 1,142
Apr 2, 11 AM $ 0.0638
-0.01%
$ 13.4 million $ 1,152
Apr 2, 10 AM $ 0.0638
+0.00%
$ 13.4 million $ 1,273
Apr 2, 9 AM $ 0.0638
-1.21%
$ 13.39 million $ 1,273
Apr 2, 8 AM $ 0.0646
+0.02%
$ 13.56 million $ 933
Apr 2, 7 AM $ 0.0645
-0.05%
$ 13.56 million $ 927
Apr 2, 6 AM $ 0.0647
-0.44%
$ 13.59 million $ 914
Apr 2, 5 AM $ 0.0652
+0.08%
$ 13.68 million $ 779
Apr 2, 4 AM $ 0.0651
-0.11%
$ 13.68 million $ 1,236
Apr 2, 3 AM $ 0.0653
-0.10%
$ 13.7 million $ 1,237
Apr 2, 2 AM $ 0.0653
-0.18%
$ 13.72 million $ 1,145
Apr 2, 1 AM $ 0.0654
+0.09%
$ 13.74 million $ 1,135
Apr 2, 12 AM $ 0.0654
+0.16%
$ 13.74 million $ 1,104
Apr 1, 11 PM $ 0.0654
+0.00%
$ 13.74 million $ 1,094
Apr 1, 10 PM $ 0.0653
+0.27%
$ 13.72 million $ 1,100
Apr 1, 9 PM $ 0.0652
+0.00%
$ 13.69 million $ 1,084
Apr 1, 8 PM $ 0.0653
+0.00%
$ 13.71 million $ 1,085
Apr 1, 4 PM $ 0.0656
+0.28%
$ 13.77 million $ 1,018
Apr 1, 3 PM $ 0.0654
+0.00%
$ 13.74 million $ 1,082
Apr 1, 2 PM $ 0.0655
+0.00%
$ 13.76 million $ 1,084
Apr 1, 1 PM $ 0.0656
+0.06%
$ 13.77 million $ 1,091
Apr 1, 12 PM $ 0.0655
+0.16%
$ 13.76 million $ 1,130
Apr 1, 11 AM $ 0.0653
-0.36%
$ 13.71 million $ 1,119
Apr 1, 10 AM $ 0.0655
-0.18%
$ 13.76 million $ 990
Apr 1, 9 AM $ 0.0657
+0.35%
$ 13.8 million $ 990
Apr 1, 8 AM $ 0.0656
-0.01%
$ 13.77 million $ 938
Apr 1, 7 AM $ 0.0656
+0.11%
$ 13.77 million $ 943
Apr 1, 6 AM $ 0.0655
-0.49%
$ 13.75 million $ 894
Apr 1, 5 AM $ 0.0658
+0.27%
$ 13.82 million $ 1,010
Apr 1, 4 AM $ 0.0656
-1.80%
$ 13.78 million $ 1,009
Apr 1, 3 AM $ 0.0668
-0.14%
$ 14.02 million $ 535
Apr 1, 2 AM $ 0.0668
-0.23%
$ 14.03 million $ 537
Apr 1, 1 AM $ 0.067
+0.01%
$ 14.07 million $ 532
Apr 1, 12 AM $ 0.0668
+0.00%
$ 14.02 million $ 515
Mar 31, 11 PM $ 0.0668
-0.27%
$ 14.02 million $ 515
Mar 31, 10 PM $ 0.0668
+0.09%
$ 14.03 million $ 769
Mar 31, 8 PM $ 0.0667
+0.01%
$ 14.01 million $ 770
Mar 31, 7 PM $ 0.0667
+0.00%
$ 14.01 million $ 764
Mar 31, 6 PM $ 0.0668
+0.00%
$ 14.04 million $ 1,007
Mar 31, 4 PM $ 0.0668
-0.01%
$ 14.03 million $ 999
Mar 31, 3 PM $ 0.0668
-0.24%
$ 14.03 million $ 989
Mar 31, 2 PM $ 0.067
+0.31%
$ 14.06 million $ 922
Mar 31, 1 PM $ 0.0669
+0.02%
$ 14.05 million $ 871
Mar 31, 12 PM $ 0.0669
+0.21%
$ 14.06 million $ 877
Mar 31, 11 AM $ 0.0668
+0.15%
$ 14.03 million $ 883
Mar 31, 10 AM $ 0.0667
-0.13%
$ 14.01 million $ 888