BEE Historical Data

BEE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.194
+0.03%
$ 40.67 million $ 7,808
Feb 6, 10 PM $ 0.194
-0.47%
$ 40.7 million $ 7,641
Feb 6, 9 PM $ 0.195
-0.11%
$ 40.89 million $ 7,290
Feb 6, 7 PM $ 0.195
-1.58%
$ 40.86 million $ 7,263
Feb 6, 6 PM $ 0.198
-1.14%
$ 41.52 million $ 6,056
Feb 6, 5 PM $ 0.2
-0.19%
$ 41.93 million $ 5,117
Feb 6, 4 PM $ 0.2
+0.31%
$ 42.05 million $ 5,094
Feb 6, 3 PM $ 0.2
+0.01%
$ 41.95 million $ 5,035
Feb 6, 2 PM $ 0.199
-0.15%
$ 41.89 million $ 4,764
Feb 6, 1 PM $ 0.2
+0.07%
$ 42 million $ 4,762
Feb 6, 12 PM $ 0.2
-0.32%
$ 41.99 million $ 4,732
Feb 6, 11 AM $ 0.201
-0.71%
$ 42.18 million $ 4,349
Feb 6, 10 AM $ 0.202
+0.25%
$ 42.5 million $ 3,650
Feb 6, 9 AM $ 0.202
-1.37%
$ 42.33 million $ 3,629
Feb 6, 8 AM $ 0.204
-0.30%
$ 42.9 million $ 2,654
Feb 6, 7 AM $ 0.205
-0.20%
$ 43.01 million $ 2,486
Feb 6, 6 AM $ 0.205
-0.79%
$ 43.08 million $ 2,362
Feb 6, 5 AM $ 0.207
-0.05%
$ 43.45 million $ 1,478
Feb 6, 4 AM $ 0.207
+0.01%
$ 43.49 million $ 1,451
Feb 6, 3 AM $ 0.207
+0.05%
$ 43.48 million $ 1,409
Feb 6, 2 AM $ 0.207
-0.15%
$ 43.49 million $ 13,003
Feb 6, 1 AM $ 0.208
-0.14%
$ 43.76 million $ 12,229
Feb 6, 12 AM $ 0.209
-0.10%
$ 43.81 million $ 12,202
Feb 5, 11 PM $ 0.209
-0.26%
$ 43.81 million $ 12,110
Feb 5, 10 PM $ 0.209
-0.11%
$ 43.84 million $ 11,864
Feb 5, 9 PM $ 0.209
+0.00%
$ -- $ 11,760
Feb 5, 5 PM $ 0.209
+0.48%
$ 43.94 million $ 11,686
Feb 5, 4 PM $ 0.209
+0.22%
$ 43.95 million $ 11,582
Feb 5, 3 PM $ 0.211
-0.12%
$ 44.23 million $ 10,836
Feb 5, 2 PM $ 0.211
-0.74%
$ 44.3 million $ 10,173
Feb 5, 1 PM $ 0.212
+0.01%
$ 44.62 million $ 10,034
Feb 5, 12 PM $ 0.213
+0.07%
$ 44.64 million $ 9,977
Feb 5, 11 AM $ 0.212
-0.09%
$ 44.51 million $ 9,942
Feb 5, 10 AM $ 0.213
+0.16%
$ 44.64 million $ 9,886
Feb 5, 9 AM $ 0.212
+0.05%
$ 44.57 million $ 9,854
Feb 5, 8 AM $ 0.212
-0.61%
$ 44.56 million $ 9,788
Feb 5, 7 AM $ 0.214
+0.01%
$ 44.84 million $ 9,128
Feb 5, 6 AM $ 0.214
+0.07%
$ 44.84 million $ 9,115
Feb 5, 5 AM $ 0.214
-0.04%
$ 44.93 million $ 8,932
Feb 5, 4 AM $ 0.214
+0.04%
$ 44.95 million $ 8,860
Feb 5, 3 AM $ 0.214
+0.04%
$ 44.93 million $ 8,821
Feb 5, 2 AM $ 0.214
-2.04%
$ 44.93 million $ 8,798
Feb 5, 1 AM $ 0.219
+0.07%
$ 45.91 million $ 6,957
Feb 5, 12 AM $ 0.218
-0.14%
$ 45.87 million $ 6,825
Feb 4, 11 PM $ 0.218
-0.02%
$ 45.85 million $ 6,788
Feb 4, 10 PM $ 0.22
+0.00%
$ 46.11 million $ 6,535
Feb 4, 9 PM $ 0.22
+0.05%
$ 46.1 million $ 6,298
Feb 4, 7 PM $ 0.219
-0.02%
$ 46.05 million $ 6,234
Feb 4, 6 PM $ 0.219
+0.00%
$ 45.89 million $ 6,205
Feb 4, 5 PM $ 0.219
-0.08%
$ 45.92 million $ 6,183