BEE Historical Data

BEE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.253
+0.08%
$ 53.14 million $ 1,727
Feb 1, 12 PM $ 0.253
+0.16%
$ 53.15 million $ 1,603
Feb 1, 11 AM $ 0.254
-0.23%
$ 53.26 million $ 1,322
Feb 1, 10 AM $ 0.254
-0.60%
$ 53.28 million $ 1,171
Feb 1, 9 AM $ 0.254
+0.35%
$ 53.43 million $ 841
Feb 1, 8 AM $ 0.254
-0.02%
$ 53.35 million $ 775
Feb 1, 7 AM $ 0.254
+0.10%
$ 53.44 million $ 665
Feb 1, 6 AM $ 0.253
+0.14%
$ 53.2 million $ 492
Feb 1, 5 AM $ 0.255
+0.35%
$ 53.5 million $ 457
Feb 1, 4 AM $ 0.249
-1.98%
$ 52.33 million $ 352
Feb 1, 3 AM $ 0.255
+0.13%
$ 53.47 million $ 261
Feb 1, 2 AM $ 0.254
+0.05%
$ 53.41 million $ 5,471
Feb 1, 1 AM $ 0.254
+0.19%
$ 53.42 million $ 5,287
Feb 1, 12 AM $ 0.254
+0.16%
$ 53.44 million $ 5,257
Download