BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0305
+0.00%
$ 6.4 million $ 188
May 15, 7 PM $ 0.034
-0.01%
$ 7.13 million $ 188
May 15, 5 PM $ 0.0329
-0.01%
$ 6.92 million $ 180
May 15, 4 PM $ 0.0301
-0.01%
$ 6.32 million $ 165
May 15, 3 PM $ 0.0301
-6.51%
$ 6.32 million $ 168
May 15, 2 PM $ 0.0322
-2.53%
$ 6.77 million $ 198
May 15, 1 PM $ 0.033
+0.00%
$ 6.93 million $ 143
May 15, 12 PM $ 0.0306
-6.37%
$ 6.44 million $ 194
May 15, 11 AM $ 0.0335
+4.74%
$ 7.04 million $ 207
May 15, 10 AM $ 0.0331
+3.15%
$ 6.96 million $ 172
May 15, 9 AM $ 0.0321
+0.00%
$ 6.74 million $ 183
May 15, 8 AM $ 0.0332
+0.00%
$ 6.97 million $ 196
May 15, 7 AM $ 0.0332
+0.64%
$ 6.97 million $ 301
May 15, 6 AM $ 0.033
-6.06%
$ 6.93 million $ 285
May 15, 4 AM $ 0.0307
-8.32%
$ 6.46 million $ 277
May 15, 3 AM $ 0.0335
-0.12%
$ 7.04 million $ 263
May 15, 2 AM $ 0.0334
+1.70%
$ 7.02 million $ 272
May 15, 1 AM $ 0.0329
-9.19%
$ 6.9 million $ 267
May 15, 12 AM $ 0.0362
-0.33%
$ 7.6 million $ 271
May 14, 11 PM $ 0.0363
+0.00%
$ 7.63 million $ 262
May 14, 9 PM $ 0.0352
+0.00%
$ 7.4 million $ 273
May 14, 5 PM $ 0.0346
+0.00%
$ 7.27 million $ 280
May 14, 4 PM $ 0.035
-0.10%
$ 7.36 million $ 279
May 14, 3 PM $ 0.0351
+10.56%
$ 7.36 million $ 343
May 14, 1 PM $ 0.0331
-0.56%
$ 6.96 million $ 355
May 14, 12 PM $ 0.0334
+4.85%
$ 7.02 million $ 297
May 14, 11 AM $ 0.0319
+11.14%
$ 6.7 million $ 286
May 14, 10 AM $ 0.0287
-0.87%
$ 6.03 million $ 289
May 14, 9 AM $ 0.0315
+8.93%
$ 6.61 million $ 326
May 14, 8 AM $ 0.0289
-9.18%
$ 6.07 million $ 295
May 14, 7 AM $ 0.0319
+10.04%
$ 6.69 million $ 197
May 14, 6 AM $ 0.029
+0.00%
$ 6.08 million $ 199
May 14, 4 AM $ 0.0292
+0.00%
$ 6.13 million $ 227
May 14, 3 AM $ 0.0292
-7.61%
$ 6.13 million $ 229
May 14, 2 AM $ 0.0295
-6.98%
$ 6.2 million $ 221
May 14, 1 AM $ 0.0317
+0.00%
$ 6.67 million $ 246
May 13, 11 PM $ 0.0315
+0.07%
$ 6.62 million $ 274
May 13, 10 PM $ 0.0277
+0.00%
$ 5.81 million $ 228
May 13, 9 PM $ 0.0276
+0.00%
$ 5.8 million $ 238
May 13, 7 PM $ 0.0275
+0.00%
$ 5.79 million $ 302
May 13, 5 PM $ 0.0326
+6.59%
$ 6.84 million $ 286
May 13, 4 PM $ 0.0306
-1.02%
$ 6.42 million $ 286
May 13, 3 PM $ 0.0309
+0.02%
$ 6.5 million $ 203
May 13, 1 PM $ 0.0313
+17.65%
$ 6.57 million $ 269
May 13, 12 PM $ 0.0266
+0.00%
$ 5.58 million $ 265
May 13, 11 AM $ 0.0313
+13.99%
$ 6.57 million $ 266
May 13, 10 AM $ 0.0275
-0.07%
$ 5.77 million $ 193
May 13, 9 AM $ 0.0276
+0.00%
$ 5.79 million $ 221
May 13, 8 AM $ 0.0319
+21.49%
$ 6.7 million $ 222
May 13, 7 AM $ 0.0263
+0.00%
$ 5.52 million $ 224