BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0247
+0.03%
$ 5.2 million $ 429
Jun 2, 9 PM $ 0.0248
-0.04%
$ 5.2 million $ 389
Jun 2, 8 PM $ 0.025
+0.00%
$ 5.24 million $ 294
Jun 2, 6 PM $ 0.0251
-0.04%
$ 5.28 million $ 230
Jun 2, 1 PM $ 0.025
+0.00%
$ -- $ 216
Jun 2, 12 PM $ 0.025
+0.00%
$ 5.25 million $ 224
Jun 2, 8 AM $ 0.0254
+0.00%
$ 5.33 million $ 237
Jun 2, 5 AM $ 0.025
+0.15%
$ 5.24 million $ 240
Jun 2, 4 AM $ 0.0253
-0.68%
$ 5.31 million $ 117
Jun 1, 11 PM $ 0.0254
-0.06%
$ 5.32 million $ 335
Jun 1, 5 PM $ 0.0254
+0.00%
$ 5.32 million $ 642
Jun 1, 3 PM $ 0.0254
+0.00%
$ 5.32 million $ 647
Jun 1, 2 PM $ 0.0253
-0.29%
$ 5.31 million $ 651
Jun 1, 1 PM $ 0.0253
+0.00%
$ 5.32 million $ 640
Jun 1, 12 PM $ 0.0253
+0.00%
$ 5.32 million $ 635
Jun 1, 9 AM $ 0.0253
+0.02%
$ 5.32 million $ 730
Jun 1, 7 AM $ 0.0253
+0.00%
$ 5.32 million $ 731
Jun 1, 6 AM $ 0.0253
+0.00%
$ 5.31 million $ 732
Jun 1, 5 AM $ 0.0253
-0.28%
$ 5.32 million $ 727
Jun 1, 4 AM $ 0.0254
+0.00%
$ 5.33 million $ 770
Jun 1, 2 AM $ 0.0253
-2.70%
$ 5.31 million $ 818
Jun 1, 1 AM $ 0.026
+0.24%
$ 5.46 million $ 584
May 31, 11 PM $ 0.0259
-0.08%
$ 5.44 million $ 579
May 31, 10 PM $ 0.0259
-0.07%
$ 5.45 million $ 552
May 31, 8 PM $ 0.026
-2.56%
$ 5.47 million $ 520
May 31, 4 PM $ 0.0267
+0.43%
$ 5.62 million $ 261
May 31, 3 PM $ 0.0266
-0.04%
$ 5.59 million $ 258
May 31, 12 PM $ 0.0266
+0.06%
$ 5.59 million $ 257
May 31, 10 AM $ 0.0266
+0.00%
$ 5.6 million $ 257
May 31, 9 AM $ 0.0267
-0.76%
$ 5.6 million $ 252
May 31, 7 AM $ 0.0269
+0.00%
$ 5.64 million $ 142
May 31, 5 AM $ 0.0268
-0.53%
$ 5.63 million $ 138
May 31, 4 AM $ 0.027
+0.00%
$ 5.66 million $ 87
May 31, 3 AM $ 0.027
-0.03%
$ 5.68 million $ 53
May 31, 2 AM $ 0.0271
-0.02%
$ 5.69 million $ 44
May 31, 12 AM $ 0.027
+0.04%
$ 5.68 million $ 45
May 30, 7 AM $ 0.0269
-0.19%
$ 5.65 million $ 136
May 30, 6 AM $ 0.027
+0.00%
$ 5.66 million $ 129
May 30, 5 AM $ 0.027
+0.05%
$ 5.66 million $ 128
May 30, 3 AM $ 0.0269
-0.08%
$ 5.65 million $ 140
May 30, 2 AM $ 0.0269
+0.02%
$ 5.66 million $ 134
May 30, 12 AM $ 0.0269
+0.13%
$ 5.66 million $ 124
May 29, 11 PM $ 0.0269
-0.11%
$ 5.65 million $ 125
May 29, 8 PM $ 0.0269
-0.02%
$ 5.65 million $ 126
May 29, 2 PM $ 0.0269
+0.00%
$ 5.64 million $ 145
May 29, 11 AM $ 0.0269
-0.05%
$ 5.64 million $ 139
May 29, 10 AM $ 0.0268
-0.30%
$ 5.63 million $ 138
May 29, 9 AM $ 0.0269
-0.45%
$ 5.65 million $ 96
May 29, 8 AM $ 0.027
+0.00%
$ 5.68 million $ 72
May 29, 5 AM $ 0.0269
-0.17%
$ 5.66 million $ 85