BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0667
-0.13%
$ 14.01 million $ 888
Mar 31, 9 AM $ 0.0667
+0.00%
$ 14.01 million $ 885
Mar 31, 8 AM $ 0.0667
+0.04%
$ 14.01 million $ 900
Mar 31, 7 AM $ 0.0667
+0.09%
$ 14.01 million $ 898
Mar 31, 6 AM $ 0.0667
-0.59%
$ 14 million $ 918
Mar 31, 5 AM $ 0.0671
+0.08%
$ 14.08 million $ 735
Mar 31, 4 AM $ 0.067
+0.08%
$ 14.07 million $ 768
Mar 31, 3 AM $ 0.067
+0.16%
$ 14.07 million $ 772
Mar 31, 2 AM $ 0.067
+0.02%
$ 14.06 million $ 754
Mar 31, 12 AM $ 0.0668
-0.17%
$ 14.02 million $ 784
Mar 30, 11 PM $ 0.0669
-0.03%
$ 14.05 million $ 790
Mar 30, 10 PM $ 0.0673
-0.41%
$ 14.12 million $ 625
Mar 30, 7 PM $ 0.0675
-0.65%
$ 14.17 million $ 524
Mar 30, 6 PM $ 0.0679
-0.19%
$ 14.27 million $ 347
Mar 30, 4 PM $ 0.068
+0.00%
$ 14.28 million $ 303
Mar 30, 2 PM $ 0.0679
+0.21%
$ 14.27 million $ 308
Mar 30, 1 PM $ 0.0678
-0.04%
$ 14.23 million $ 321
Mar 30, 12 PM $ 0.0678
+0.12%
$ 14.24 million $ 327
Mar 30, 11 AM $ 0.0677
-0.08%
$ 14.21 million $ 397
Mar 30, 10 AM $ 0.0677
+0.18%
$ 14.23 million $ 399
Mar 30, 9 AM $ 0.0676
-0.05%
$ 14.2 million $ 491
Mar 30, 8 AM $ 0.0677
+0.26%
$ 14.22 million $ 473
Mar 30, 7 AM $ 0.0675
-0.29%
$ 14.18 million $ 451
Mar 30, 6 AM $ 0.0677
+0.00%
$ 14.22 million $ 807
Mar 30, 5 AM $ 0.0676
-0.18%
$ 14.19 million $ 797
Mar 30, 4 AM $ 0.0676
-0.12%
$ 14.19 million $ 778
Mar 30, 3 AM $ 0.0677
+0.18%
$ 14.21 million $ 804
Mar 30, 2 AM $ 0.0677
+0.08%
$ 14.21 million $ 1,181
Mar 30, 1 AM $ 0.0676
-0.10%
$ 14.2 million $ 1,182
Mar 30, 12 AM $ 0.0677
+0.07%
$ 14.21 million $ 1,157
Mar 29, 11 PM $ 0.0677
-0.06%
$ 14.21 million $ 1,190
Mar 29, 10 PM $ 0.0676
+0.26%
$ 14.19 million $ 1,185
Mar 29, 9 PM $ 0.0675
-0.01%
$ 14.17 million $ 1,179
Mar 29, 8 PM $ 0.0674
-0.03%
$ 14.15 million $ 1,171
Mar 29, 7 PM $ 0.0674
+0.00%
$ 14.16 million $ 1,145
Mar 29, 4 PM $ 0.0672
+0.09%
$ 14.12 million $ 1,212
Mar 29, 3 PM $ 0.0672
+0.02%
$ 14.1 million $ 1,246
Mar 29, 2 PM $ 0.0671
-0.17%
$ 14.1 million $ 1,243
Mar 29, 1 PM $ 0.0672
+0.01%
$ 14.11 million $ 1,266
Mar 29, 12 PM $ 0.0672
+0.00%
$ 14.11 million $ 1,279
Mar 29, 11 AM $ 0.0673
-0.06%
$ 14.14 million $ 1,298
Mar 29, 10 AM $ 0.0674
-0.17%
$ 14.15 million $ 1,296
Mar 29, 9 AM $ 0.0675
-0.03%
$ 14.17 million $ 1,216
Mar 29, 8 AM $ 0.0676
+0.02%
$ 14.19 million $ 1,208
Mar 29, 7 AM $ 0.0675
-0.81%
$ 14.18 million $ 1,197
Mar 29, 6 AM $ 0.0681
-0.29%
$ 14.3 million $ 980
Mar 29, 5 AM $ 0.0683
-0.04%
$ 14.34 million $ 993
Mar 29, 4 AM $ 0.0683
+0.06%
$ 14.35 million $ 1,171
Mar 29, 3 AM $ 0.0683
-1.16%
$ 14.34 million $ 1,174
Mar 29, 2 AM $ 0.0692
+0.02%
$ 14.54 million $ 759