BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0683
-1.16%
$ 14.34 million $ 1,174
Mar 29, 2 AM $ 0.0692
+0.02%
$ 14.54 million $ 759
Mar 29, 1 AM $ 0.0692
+0.01%
$ 14.53 million $ 763
Mar 29, 12 AM $ 0.0692
+0.02%
$ 14.53 million $ 764
Mar 28, 11 PM $ 0.0692
+0.14%
$ 14.53 million $ 752
Mar 28, 10 PM $ 0.0691
+0.00%
$ 14.52 million $ 839
Mar 28, 9 PM $ 0.0691
+0.07%
$ 14.52 million $ 832
Mar 28, 8 PM $ 0.0691
+0.00%
$ 14.52 million $ 820
Mar 28, 7 PM $ 0.069
+0.11%
$ 14.48 million $ 818
Mar 28, 6 PM $ 0.0689
+0.00%
$ 14.47 million $ 824
Mar 28, 5 PM $ 0.069
+0.08%
$ 14.5 million $ 750
Mar 28, 4 PM $ 0.069
+0.00%
$ 14.5 million $ 730
Mar 28, 3 PM $ 0.069
+0.18%
$ 14.49 million $ 729
Mar 28, 2 PM $ 0.0689
-0.16%
$ 14.47 million $ 733
Mar 28, 1 PM $ 0.0691
+0.05%
$ 14.51 million $ 696
Mar 28, 12 PM $ 0.0691
-0.06%
$ 14.52 million $ 676
Mar 28, 11 AM $ 0.0695
+0.00%
$ 14.59 million $ 601
Mar 28, 10 AM $ 0.0694
-0.07%
$ 14.57 million $ 616
Mar 28, 8 AM $ 0.0692
+0.22%
$ 14.54 million $ 808
Mar 28, 7 AM $ 0.0692
+0.00%
$ 14.54 million $ 743
Mar 28, 6 AM $ 0.0692
-0.10%
$ 14.53 million $ 743
Mar 28, 5 AM $ 0.0693
-0.39%
$ 14.56 million $ 784
Mar 28, 4 AM $ 0.0696
-0.10%
$ 14.62 million $ 698
Mar 28, 3 AM $ 0.0697
-0.03%
$ 14.64 million $ 599
Mar 28, 2 AM $ 0.0697
+0.00%
$ 14.64 million $ 666
Mar 28, 1 AM $ 0.0695
+0.03%
$ 14.6 million $ 834
Mar 28, 12 AM $ 0.0695
-0.01%
$ 14.6 million $ 833
Mar 27, 11 PM $ 0.0696
-0.25%
$ 14.61 million $ 822
Mar 27, 10 PM $ 0.0697
+0.00%
$ 14.64 million $ 743
Mar 27, 9 PM $ 0.0697
+0.01%
$ 14.63 million $ 756
Mar 27, 8 PM $ 0.0696
+0.00%
$ 14.63 million $ 759
Mar 27, 6 PM $ 0.0696
-0.15%
$ 14.62 million $ 752
Mar 27, 5 PM $ 0.0696
-0.15%
$ 14.61 million $ 827
Mar 27, 4 PM $ 0.0697
+0.00%
$ 14.63 million $ 815
Mar 27, 3 PM $ 0.0696
-0.05%
$ 14.61 million $ 840
Mar 27, 2 PM $ 0.0695
+0.00%
$ 14.6 million $ 861
Mar 27, 1 PM $ 0.0695
+0.00%
$ 14.59 million $ 861
Mar 27, 12 PM $ 0.0695
-0.12%
$ 14.6 million $ 861
Mar 27, 11 AM $ 0.0696
-0.34%
$ 14.61 million $ 845
Mar 27, 10 AM $ 0.0697
+0.37%
$ 14.64 million $ 829
Mar 27, 9 AM $ 0.0695
-0.83%
$ 14.59 million $ 826
Mar 27, 8 AM $ 0.0701
+0.32%
$ 14.72 million $ 668
Mar 27, 7 AM $ 0.0698
+0.12%
$ 14.67 million $ 1,259
Mar 27, 6 AM $ 0.0698
-0.25%
$ 14.65 million $ 1,329
Mar 27, 5 AM $ 0.07
+0.06%
$ 14.69 million $ 1,266
Mar 27, 4 AM $ 0.07
+0.00%
$ 14.69 million $ 1,285
Mar 27, 3 AM $ 0.07
+0.08%
$ 14.69 million $ 1,301
Mar 27, 2 AM $ 0.0699
-0.54%
$ 14.68 million $ 1,451
Mar 27, 1 AM $ 0.0703
-0.07%
$ 14.77 million $ 1,203
Mar 27, 12 AM $ 0.0704
-0.04%
$ 14.78 million $ 1,227