BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0298
+0.00%
$ 6.26 million $ 229
May 13, 5 AM $ 0.0298
+14.90%
$ 6.26 million $ 199
May 13, 4 AM $ 0.0299
+17.23%
$ 6.28 million $ 179
May 13, 3 AM $ 0.0275
-0.01%
$ 5.78 million $ 240
May 13, 2 AM $ 0.025
-9.91%
$ 5.25 million $ 318
May 13, 1 AM $ 0.0271
-6.00%
$ 5.7 million $ 373
May 13, 12 AM $ 0.0289
+5.33%
$ 6.06 million $ 381
May 12, 10 PM $ 0.0256
-6.36%
$ 5.37 million $ 361
May 12, 9 PM $ 0.0268
+0.00%
$ 5.62 million $ 373
May 12, 6 PM $ 0.0269
-0.01%
$ 5.65 million $ 366
May 12, 5 PM $ 0.0267
-0.74%
$ 5.61 million $ 361
May 12, 4 PM $ 0.0269
+1.08%
$ 5.64 million $ 360
May 12, 3 PM $ 0.0266
+0.01%
$ 5.58 million $ 353
May 12, 2 PM $ 0.0266
-19.98%
$ 5.58 million $ 348
May 12, 1 PM $ 0.0332
+22.60%
$ 6.97 million $ 349
May 12, 12 PM $ 0.0333
-0.01%
$ 7 million $ 371
May 12, 10 AM $ 0.0269
-1.76%
$ 5.66 million $ 368
May 12, 9 AM $ 0.033
-0.01%
$ 6.94 million $ 366
May 12, 8 AM $ 0.0331
-0.04%
$ 6.94 million $ 362
May 12, 7 AM $ 0.0326
-0.10%
$ 6.85 million $ 348
May 12, 5 AM $ 0.033
-0.01%
$ 6.94 million $ 341
May 12, 4 AM $ 0.0279
+0.02%
$ 5.86 million $ 286
May 12, 3 AM $ 0.0262
-11.19%
$ 5.5 million $ 247
May 12, 2 AM $ 0.0302
+3.78%
$ 6.33 million $ 169
May 12, 1 AM $ 0.029
-2.62%
$ 6.08 million $ 127
May 12, 12 AM $ 0.0298
+0.09%
$ 6.25 million $ 126
May 11, 11 PM $ 0.0298
+0.01%
$ 6.25 million $ 105
May 11, 10 PM $ 0.0298
-2.85%
$ 6.25 million $ 97
May 11, 9 PM $ 0.0306
+0.21%
$ 6.44 million $ 93
May 11, 8 PM $ 0.0306
+0.00%
$ 6.42 million $ 91
May 11, 7 PM $ 0.0304
+0.00%
$ 6.39 million $ 81
May 11, 3 PM $ 0.0306
+1.01%
$ 6.42 million $ 81
May 11, 2 PM $ 0.03
+0.00%
$ 6.3 million $ 73
May 11, 12 PM $ 0.0299
+0.43%
$ 6.29 million $ 103
May 11, 8 AM $ 0.0296
-1.23%
$ 6.21 million $ 123
May 11, 7 AM $ 0.0299
+0.10%
$ 6.29 million $ 122
May 11, 6 AM $ 0.0299
-6.08%
$ 6.28 million $ 122
May 11, 4 AM $ 0.0275
-7.90%
$ 5.78 million $ 104
May 11, 3 AM $ 0.0316
+3.91%
$ 6.64 million $ 130
May 11, 2 AM $ 0.0305
+4.96%
$ 6.4 million $ 120
May 11, 1 AM $ 0.029
-0.01%
$ 6.09 million $ 95
May 10, 11 PM $ 0.0293
+0.56%
$ 6.16 million $ 108
May 10, 9 PM $ 0.029
-3.86%
$ 6.09 million $ 124
May 10, 4 PM $ 0.0345
+0.00%
$ 7.25 million $ 207
May 10, 3 PM $ 0.0343
-0.08%
$ 7.2 million $ 218
May 10, 2 PM $ 0.0279
-19.41%
$ 5.85 million $ 208
May 10, 1 PM $ 0.031
-0.11%
$ 6.5 million $ 262
May 10, 12 PM $ 0.031
-0.47%
$ 6.51 million $ 420
May 10, 11 AM $ 0.0312
+0.18%
$ 6.54 million $ 459
May 10, 9 AM $ 0.0303
-0.12%
$ 6.37 million $ 474