BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0704
-0.04%
$ 14.78 million $ 1,227
Mar 26, 11 PM $ 0.0704
+0.16%
$ 14.79 million $ 1,243
Mar 26, 10 PM $ 0.0702
-0.07%
$ 14.74 million $ 1,210
Mar 26, 9 PM $ 0.0703
-0.03%
$ 14.75 million $ 1,201
Mar 26, 7 PM $ 0.0703
-0.06%
$ 14.75 million $ 1,211
Mar 26, 6 PM $ 0.0704
-0.01%
$ 14.78 million $ 1,201
Mar 26, 4 PM $ 0.0704
-0.05%
$ 14.78 million $ 1,152
Mar 26, 3 PM $ 0.0704
+0.00%
$ 14.79 million $ 1,124
Mar 26, 2 PM $ 0.0704
+0.03%
$ 14.77 million $ 1,197
Mar 26, 1 PM $ 0.0702
-0.04%
$ 14.75 million $ 1,179
Mar 26, 12 PM $ 0.0703
-0.02%
$ 14.76 million $ 1,176
Mar 26, 11 AM $ 0.0702
+0.16%
$ 14.75 million $ 1,209
Mar 26, 10 AM $ 0.0702
-0.01%
$ 14.74 million $ 1,224
Mar 26, 9 AM $ 0.0702
+0.09%
$ 14.74 million $ 1,222
Mar 26, 8 AM $ 0.0701
+0.01%
$ 14.73 million $ 645
Mar 26, 7 AM $ 0.0701
+0.06%
$ 14.72 million $ 678
Mar 26, 6 AM $ 0.0703
-0.30%
$ 14.76 million $ 612
Mar 26, 5 AM $ 0.0704
+0.18%
$ 14.78 million $ 579
Mar 26, 4 AM $ 0.0702
+0.06%
$ 14.74 million $ 597
Mar 26, 3 AM $ 0.0702
-0.66%
$ 14.73 million $ 601
Mar 26, 2 AM $ 0.0705
+0.08%
$ 14.81 million $ 453
Mar 26, 1 AM $ 0.0704
-0.01%
$ 14.78 million $ 482
Mar 26, 12 AM $ 0.0703
-0.09%
$ 14.77 million $ 517
Mar 25, 11 PM $ 0.0703
+0.00%
$ 14.76 million $ 531
Mar 25, 10 PM $ 0.0703
+0.11%
$ 14.77 million $ 652
Mar 25, 9 PM $ 0.0702
-0.09%
$ 14.75 million $ 654
Mar 25, 7 PM $ 0.0703
+0.00%
$ 14.77 million $ 648
Mar 25, 6 PM $ 0.0702
-0.04%
$ 14.75 million $ 644
Mar 25, 5 PM $ 0.0702
-0.20%
$ 14.74 million $ 641
Mar 25, 4 PM $ 0.0704
+0.04%
$ 14.78 million $ 621
Mar 25, 3 PM $ 0.0704
-0.60%
$ 14.78 million $ 620
Mar 25, 1 PM $ 0.089
+0.00%
$ 18.7 million $ 657
Mar 25, 11 AM $ 0.0701
+0.01%
$ 14.73 million $ 635
Mar 25, 10 AM $ 0.0702
+0.27%
$ 14.74 million $ 611
Mar 25, 9 AM $ 0.07
-0.21%
$ 14.7 million $ 591
Mar 25, 8 AM $ 0.0701
-0.07%
$ 14.72 million $ 543
Mar 25, 7 AM $ 0.0701
+0.01%
$ 14.73 million $ 535
Mar 25, 6 AM $ 0.0701
-0.05%
$ 14.72 million $ 789
Mar 25, 5 AM $ 0.0701
+0.22%
$ 14.73 million $ 798
Mar 25, 4 AM $ 0.07
-0.11%
$ 14.7 million $ 790
Mar 25, 3 AM $ 0.07
+0.00%
$ 14.7 million $ 901
Mar 25, 2 AM $ 0.07
-0.18%
$ 14.7 million $ 893
Mar 25, 1 AM $ 0.0702
+0.13%
$ 14.74 million $ 868
Mar 25, 12 AM $ 0.07
-0.20%
$ 14.71 million $ 877
Mar 24, 11 PM $ 0.0702
-0.48%
$ 14.74 million $ 848
Mar 24, 10 PM $ 0.0705
+0.06%
$ 14.81 million $ 744
Mar 24, 9 PM $ 0.0705
+0.26%
$ 14.8 million $ 733
Mar 24, 8 PM $ 0.0705
+0.00%
$ 14.81 million $ 955
Mar 24, 7 PM $ 0.0704
+0.00%
$ 14.79 million $ 952
Mar 24, 6 PM $ 0.0704
+0.00%
$ 14.78 million $ 954