BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0292
+0.00%
$ 6.13 million $ 91
May 25, 10 AM $ 0.0292
+0.00%
$ 6.13 million $ 197
May 25, 7 AM $ 0.0291
+0.06%
$ 6.11 million $ 208
May 25, 6 AM $ 0.0291
+0.01%
$ 6.11 million $ 207
May 25, 3 AM $ 0.0291
+0.14%
$ 6.1 million $ 218
May 25, 2 AM $ 0.029
+0.08%
$ 6.09 million $ 217
May 25, 1 AM $ 0.029
-0.17%
$ 6.09 million $ 214
May 24, 10 PM $ 0.029
-0.19%
$ 6.08 million $ 216
May 24, 7 PM $ 0.029
+0.10%
$ 6.08 million $ 212
May 24, 6 PM $ 0.0289
-0.12%
$ 6.07 million $ 234
May 24, 3 PM $ 0.029
+0.00%
$ 6.08 million $ 215
May 24, 2 PM $ 0.0289
-0.19%
$ 6.07 million $ 212
May 24, 1 PM $ 0.029
-0.04%
$ 6.09 million $ 183
May 24, 11 AM $ 0.0289
-0.51%
$ 6.07 million $ 182
May 24, 10 AM $ 0.0291
-0.48%
$ 6.1 million $ 103
May 24, 8 AM $ 0.0292
-0.02%
$ 6.12 million $ 66
May 24, 6 AM $ 0.0292
+0.11%
$ 6.13 million $ 98
May 24, 5 AM $ 0.0292
+0.00%
$ 6.12 million $ 101
May 24, 4 AM $ 0.0291
+0.01%
$ 6.12 million $ 101
May 24, 2 AM $ 0.0291
-0.09%
$ 6.11 million $ 104
May 24, 1 AM $ 0.0291
+0.04%
$ 6.12 million $ 103
May 23, 11 PM $ 0.029
-0.08%
$ 6.1 million $ 114
May 23, 10 PM $ 0.0291
+0.00%
$ 6.11 million $ 116
May 23, 7 PM $ 0.029
-0.01%
$ 6.09 million $ 121
May 23, 6 PM $ 0.029
-0.12%
$ 6.1 million $ 121
May 23, 5 PM $ 0.0291
+0.01%
$ 6.1 million $ 117
May 23, 2 PM $ 0.029
+0.00%
$ 6.09 million $ 170
May 23, 1 PM $ 0.0289
+0.00%
$ 6.08 million $ 169
May 23, 10 AM $ 0.029
+0.00%
$ 6.08 million $ 175
May 23, 9 AM $ 0.029
+0.01%
$ 6.08 million $ 175
May 23, 8 AM $ 0.029
-0.08%
$ 6.09 million $ 147
May 23, 7 AM $ 0.0291
+0.00%
$ 6.1 million $ 147
May 23, 5 AM $ 0.029
-0.09%
$ 6.08 million $ 152
May 23, 4 AM $ 0.029
-0.11%
$ 6.09 million $ 515
May 23, 3 AM $ 0.029
+0.00%
$ 6.09 million $ 514
May 23, 2 AM $ 0.029
+0.20%
$ 6.09 million $ 526
May 23, 1 AM $ 0.0289
+0.00%
$ 6.07 million $ 525
May 23, 12 AM $ 0.0289
+0.01%
$ 6.08 million $ 534
May 22, 11 PM $ 0.0289
+0.12%
$ 6.08 million $ 533
May 22, 10 PM $ 0.0289
-0.36%
$ 6.06 million $ 516
May 22, 9 PM $ 0.029
-0.03%
$ 6.08 million $ 492
May 22, 8 PM $ 0.029
+0.07%
$ 6.09 million $ 492
May 22, 3 PM $ 0.029
-0.29%
$ 6.08 million $ 471
May 22, 2 PM $ 0.0289
+1.96%
$ 6.07 million $ 449
May 22, 1 PM $ 0.0283
+0.00%
$ 5.95 million $ 441
May 22, 12 PM $ 0.0283
-0.41%
$ 5.95 million $ 448
May 22, 11 AM $ 0.0292
+1.83%
$ 6.14 million $ 451
May 22, 10 AM $ 0.0287
+0.00%
$ 6.03 million $ 422
May 22, 8 AM $ 0.0272
+0.00%
$ 5.7 million $ 481
May 22, 7 AM $ 0.0293
+0.09%
$ 6.16 million $ 478