BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0349
+2.17%
$ 7.33 million $ 541
May 7, 6 PM $ 0.0342
-0.05%
$ 7.18 million $ 517
May 7, 4 PM $ 0.0347
+0.39%
$ 7.28 million $ 530
May 7, 1 PM $ 0.0337
-3.04%
$ 7.08 million $ 708
May 7, 12 PM $ 0.0348
+2.09%
$ 7.31 million $ 717
May 7, 10 AM $ 0.035
+8.56%
$ 7.34 million $ 751
May 7, 9 AM $ 0.0344
+0.00%
$ 7.23 million $ 691
May 7, 8 AM $ 0.0344
-1.02%
$ 7.23 million $ 690
May 7, 7 AM $ 0.0348
-0.64%
$ 7.3 million $ 697
May 7, 6 AM $ 0.0378
-0.02%
$ 7.94 million $ 936
May 7, 4 AM $ 0.0332
-0.07%
$ 6.98 million $ 826
May 7, 3 AM $ 0.0323
+0.10%
$ 6.79 million $ 825
May 7, 2 AM $ 0.0327
-0.03%
$ 6.87 million $ 838
May 7, 1 AM $ 0.0328
+1.42%
$ 6.88 million $ 820
May 6, 11 PM $ 0.0366
+4.45%
$ 7.69 million $ 800
May 6, 6 PM $ 0.0362
+0.00%
$ 7.6 million $ 548
May 6, 5 PM $ 0.0354
-0.05%
$ 7.43 million $ 547
May 6, 4 PM $ 0.0354
-0.07%
$ 7.43 million $ 529
May 6, 3 PM $ 0.0354
-3.77%
$ 7.44 million $ 521
May 6, 2 PM $ 0.0368
-0.52%
$ 7.74 million $ 314
May 6, 1 PM $ 0.0361
-0.37%
$ 7.57 million $ 335
May 6, 12 PM $ 0.0362
-1.65%
$ 7.6 million $ 336
May 6, 11 AM $ 0.0342
-0.13%
$ 7.18 million $ 467
May 6, 10 AM $ 0.0352
-0.03%
$ 7.39 million $ 480
May 6, 9 AM $ 0.0352
-3.36%
$ 7.39 million $ 498
May 6, 8 AM $ 0.0348
+0.00%
$ 7.3 million $ 482
May 6, 7 AM $ 0.035
-0.92%
$ 7.34 million $ 420
May 6, 6 AM $ 0.0353
-1.60%
$ 7.41 million $ 320
May 6, 5 AM $ 0.0342
-0.11%
$ 7.19 million $ 328
May 6, 4 AM $ 0.0356
+7.02%
$ 7.47 million $ 316
May 6, 3 AM $ 0.0333
-0.20%
$ 6.98 million $ 317
May 6, 2 AM $ 0.0333
-0.16%
$ 7 million $ 322
May 6, 1 AM $ 0.0334
+0.00%
$ 7.01 million $ 328
May 6, 12 AM $ 0.034
-6.82%
$ 7.13 million $ 562
May 5, 11 PM $ 0.0365
+0.09%
$ 7.66 million $ 596
May 5, 10 PM $ 0.0364
+3.51%
$ 7.65 million $ 594
May 5, 9 PM $ 0.0348
-1.05%
$ 7.3 million $ 570
May 5, 5 PM $ 0.0352
+0.00%
$ 7.39 million $ 596
May 5, 3 PM $ 0.0351
-0.70%
$ 7.37 million $ 601
May 5, 2 PM $ 0.0352
-0.44%
$ 7.4 million $ 755
May 5, 1 PM $ 0.0354
+0.06%
$ 7.43 million $ 751
May 5, 12 PM $ 0.0354
-0.40%
$ 7.43 million $ 748
May 5, 11 AM $ 0.0356
+1.12%
$ 7.47 million $ 560
May 5, 10 AM $ 0.0352
+0.21%
$ 7.39 million $ 571
May 5, 9 AM $ 0.0351
-4.59%
$ 7.37 million $ 587
May 5, 8 AM $ 0.0368
+0.09%
$ 7.73 million $ 585
May 5, 7 AM $ 0.0368
+0.00%
$ 7.73 million $ 563
May 5, 6 AM $ 0.0362
-0.03%
$ 7.61 million $ 558
May 5, 5 AM $ 0.0376
+0.00%
$ -- $ 625
May 5, 4 AM $ 0.0376
+9.62%
$ 7.9 million $ 568