BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
+0.00%
$ 5.31 million $ 651
Yesterday $ 0.0259
-4.13%
$ 5.44 million $ 579
May 30, 2026 $ 0.0269
+0.05%
$ -- $ 136
May 29, 2026 $ 0.0269
-0.53%
$ 5.65 million $ 125
May 28, 2026 $ 0.027
+0.84%
$ 5.68 million $ 107
May 27, 2026 $ 0.0268
-0.77%
$ 5.63 million $ 209
May 26, 2026 $ 0.0269
-8.07%
$ 5.66 million $ 1,024
May 25, 2026 $ 0.0292
+0.41%
$ 6.12 million $ 73
May 24, 2026 $ 0.029
-0.55%
$ 6.08 million $ 216
May 23, 2026 $ 0.029
+0.37%
$ 6.1 million $ 114
May 22, 2026 $ 0.0289
+2.51%
$ 6.08 million $ 533
May 21, 2026 $ 0.0282
-0.61%
$ 5.93 million $ 65
May 20, 2026 $ 0.0284
+0.33%
$ 5.96 million $ 288
May 19, 2026 $ 0.0283
-5.93%
$ 5.94 million $ 254
May 18, 2026 $ 0.0327
+2.11%
$ 6.86 million $ 328
May 17, 2026 $ 0.032
+9.76%
$ 6.72 million $ 568
May 16, 2026 $ 0.0286
-9.56%
$ 6 million $ 835
May 15, 2026 $ 0.0306
-15.68%
$ 6.43 million $ 169
May 14, 2026 $ 0.0363
+14.42%
$ 7.63 million $ 262
May 13, 2026 $ 0.0315
+15.03%
$ 6.62 million $ 274
May 12, 2026 $ 0.0256
-14.02%
$ 5.37 million $ 361
May 11, 2026 $ 0.0298
+2.60%
$ 6.25 million $ 105
May 10, 2026 $ 0.0293
-14.43%
$ 6.16 million $ 108
May 9, 2026 $ 0.0343
+0.11%
$ 7.2 million $ 587
May 8, 2026 $ 0.0334
+0.32%
$ 7.01 million $ 305
May 7, 2026 $ 0.0333
+3.06%
$ 6.99 million $ 252
May 6, 2026 $ 0.0366
+0.49%
$ 7.69 million $ 800
May 5, 2026 $ 0.0365
-5.10%
$ 7.66 million $ 596
May 4, 2026 $ 0.0384
-0.96%
$ 8.07 million $ 382
May 3, 2026 $ 0.0389
+9.39%
$ 8.18 million $ 186
May 2, 2026 $ 0.0343
-18.33%
$ 7.2 million $ 1,864
May 1, 2026 $ 0.042
-1.69%
$ 8.82 million $ 186
Apr 30, 2026 $ 0.0428
+8.14%
$ 8.98 million $ 385
Apr 29, 2026 $ 0.0396
-0.83%
$ 8.31 million $ 440
Apr 28, 2026 $ 0.0399
-3.71%
$ 8.39 million $ 944
Apr 27, 2026 $ 0.0415
-0.23%
$ 8.72 million $ 325
Apr 26, 2026 $ 0.0416
+0.73%
$ 8.74 million $ 253
Apr 25, 2026 $ 0.0413
-5.62%
$ 8.68 million $ 1,288
Apr 24, 2026 $ 0.0438
+0.07%
$ 9.19 million $ 266
Apr 23, 2026 $ 0.0438
+0.36%
$ 9.19 million $ 230
Apr 22, 2026 $ 0.0436
+0.22%
$ 9.16 million $ 328
Apr 21, 2026 $ 0.0436
-7.20%
$ 9.15 million $ 1,700
Apr 20, 2026 $ 0.047
-6.18%
$ 9.86 million $ 1,627
Apr 19, 2026 $ 0.0503
-5.41%
$ 10.55 million $ 1,419
Apr 18, 2026 $ 0.0531
-1.78%
$ 11.14 million $ 696
Apr 17, 2026 $ 0.054
-0.60%
$ 11.35 million $ 645
Apr 16, 2026 $ 0.0544
-0.14%
$ 11.42 million $ 417
Apr 15, 2026 $ 0.0545
-0.10%
$ 11.44 million $ 500
Apr 14, 2026 $ 0.0544
-2.56%
$ 11.43 million $ 911
Apr 13, 2026 $ 0.0559
-1.27%
$ 11.74 million $ 741
Download