BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0254
+0.00%
$ 5.32 million $ 647
Today, at 3 PM $ 0.0254
+0.00%
$ 5.32 million $ 647
Today, at 2 PM $ 0.0253
-0.29%
$ 5.31 million $ 651
Today, at 1 PM $ 0.0253
+0.00%
$ 5.32 million $ 640
Today, at 12 PM $ 0.0253
+0.00%
$ 5.32 million $ 635
Today, at 9 AM $ 0.0253
+0.02%
$ 5.32 million $ 730
Today, at 7 AM $ 0.0253
+0.00%
$ 5.32 million $ 731
Today, at 6 AM $ 0.0253
+0.00%
$ 5.31 million $ 732
Today, at 5 AM $ 0.0253
-0.28%
$ 5.32 million $ 727
Today, at 4 AM $ 0.0254
+0.00%
$ 5.33 million $ 770
Today, at 2 AM $ 0.0253
-2.70%
$ 5.31 million $ 818
Today, at 1 AM $ 0.026
+0.24%
$ 5.46 million $ 584
Yesterday, at 11 PM $ 0.0259
-0.08%
$ 5.44 million $ 579
Yesterday, at 10 PM $ 0.0259
-0.07%
$ 5.45 million $ 552
Yesterday, at 8 PM $ 0.026
-2.56%
$ 5.47 million $ 520
Yesterday, at 4 PM $ 0.0267
+0.43%
$ 5.62 million $ 261
Yesterday, at 3 PM $ 0.0266
-0.04%
$ 5.59 million $ 258
Yesterday, at 12 PM $ 0.0266
+0.06%
$ 5.59 million $ 257
Yesterday, at 10 AM $ 0.0266
+0.00%
$ 5.6 million $ 257
Yesterday, at 9 AM $ 0.0267
-0.76%
$ 5.6 million $ 252
Yesterday, at 7 AM $ 0.0269
+0.00%
$ 5.64 million $ 142
Yesterday, at 5 AM $ 0.0268
-0.53%
$ 5.63 million $ 138
Yesterday, at 4 AM $ 0.027
+0.00%
$ 5.66 million $ 87
Yesterday, at 3 AM $ 0.027
-0.03%
$ 5.68 million $ 53
Yesterday, at 2 AM $ 0.0271
-0.02%
$ 5.69 million $ 44
Yesterday, at 12 AM $ 0.027
+0.04%
$ 5.68 million $ 45
May 30, 7 AM $ 0.0269
-0.19%
$ 5.65 million $ 136
May 30, 6 AM $ 0.027
+0.00%
$ 5.66 million $ 129
May 30, 5 AM $ 0.027
+0.05%
$ 5.66 million $ 128
May 30, 3 AM $ 0.0269
-0.08%
$ 5.65 million $ 140
May 30, 2 AM $ 0.0269
+0.02%
$ 5.66 million $ 134
May 30, 12 AM $ 0.0269
+0.13%
$ 5.66 million $ 124
May 29, 11 PM $ 0.0269
-0.11%
$ 5.65 million $ 125
May 29, 8 PM $ 0.0269
-0.02%
$ 5.65 million $ 126
May 29, 2 PM $ 0.0269
+0.00%
$ 5.64 million $ 145
May 29, 11 AM $ 0.0269
-0.05%
$ 5.64 million $ 139
May 29, 10 AM $ 0.0268
-0.30%
$ 5.63 million $ 138
May 29, 9 AM $ 0.0269
-0.45%
$ 5.65 million $ 96
May 29, 8 AM $ 0.027
+0.00%
$ 5.68 million $ 72
May 29, 5 AM $ 0.0269
-0.17%
$ 5.66 million $ 85
May 29, 4 AM $ 0.027
+0.10%
$ 5.67 million $ 81
May 29, 3 AM $ 0.027
+0.00%
$ 5.68 million $ 61
May 29, 1 AM $ 0.027
+0.00%
$ 5.67 million $ 59
May 29, 12 AM $ 0.0269
-0.37%
$ 5.66 million $ 99
May 28, 11 PM $ 0.027
+0.00%
$ 5.68 million $ 107
May 28, 4 PM $ 0.0269
-0.17%
$ 5.65 million $ 121
May 28, 1 PM $ 0.0269
+0.00%
$ 5.64 million $ 153
May 28, 11 AM $ 0.0268
+0.00%
$ 5.63 million $ 165
May 28, 10 AM $ 0.0268
+0.00%
$ 5.63 million $ 164
May 28, 9 AM $ 0.0268
-0.10%
$ 5.63 million $ 163
Download