Cameltoe Historical Data

CAMELTOE Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $0.000313
+0.00%
$-- $106,973
8:59 AM $0.000334
+0.00%
$-- $103,713
8:53 AM $0.00032
+0.00%
$-- $113,016
8:46 AM $0.000361
+0.00%
$-- $107,556
8:42 AM $0.000361
+0.00%
$-- $106,742
8:41 AM $0.000336
+0.00%
$-- $110,029
8:38 AM $0.000351
+0.00%
$-- $112,408
8:37 AM $0.000358
+0.00%
$-- $117,497
8:29 AM $0.000371
+0.00%
$-- $115,339
8:25 AM $0.000371
+0.00%
$-- $115,347
8:23 AM $0.000361
-5.65%
$-- $120,296
8:17 AM $0.000391
-6.29%
$-- $128,283
8:14 AM $0.00039
+0.00%
$-- $132,796
8:13 AM $0.000436
+0.00%
$-- $131,965
8:12 AM $0.000433
+9.47%
$-- $122,881
8:10 AM $0.000467
+0.00%
$-- $136,377
8:09 AM $0.000437
-1.97%
$-- $148,669
8:07 AM $0.000491
+0.00%
$-- $157,401
8:06 AM $0.000507
-3.24%
$-- $161,398
8:05 AM $0.000504
-3.77%
$-- $41,506
8:04 AM $0.000417
-7.58%
$-- $6,141
8:03 AM $0.000449
+0.95%
$-- $129,294
8:02 AM $0.000409
+2.32%
$-- $122,658
8:01 AM $0.00039
+1.39%
$-- $106,589
8:00 AM $0.00033
+0.00%
$-- $103,224
7:58 AM $0.000328
+0.00%
$-- $104,173
7:56 AM $0.000332
+0.00%
$-- $105,605
7:55 AM $0.000337
+0.00%
$-- $110,597
7:53 AM $0.000337
+0.00%
$-- $110,564
7:51 AM $0.000359
+0.00%
$-- $106,567
7:50 AM $0.00034
+0.00%
$-- $102,200
7:46 AM $0.000338
+0.00%
$-- $101,049
7:45 AM $0.00032
+6.26%
$-- $95,131
7:44 AM $0.0003
+0.00%
$-- $85,852
7:43 AM $0.00027
-1.19%
$-- $90,275
7:42 AM $0.000279
+5.03%
$-- $96,580
7:41 AM $0.000248
+0.00%
$-- $73,833
7:40 AM $0.000232
+0.00%
$-- $70,214
7:38 AM $0.000231
+0.00%
$-- $69,197
7:36 AM $0.000216
+0.00%
$-- $70,412
7:32 AM $0.000211
+0.00%
$-- $71,418
7:31 AM $0.000215
+0.00%
$-- $21,398
7:29 AM $0.00025
+3.70%
$-- $76,637
7:28 AM $0.000241
+0.00%
$-- $74,205
7:26 AM $0.000246
+0.00%
$-- $73,339
7:25 AM $0.000231
-0.79%
$-- $83,020
7:24 AM $0.000272
+0.00%
$-- $82,154
7:20 AM $0.000261
-15.97%
$-- $77,534
7:13 AM $0.000368
+0.00%
$-- $98,353
7:12 AM $0.000314
+0.00%
$-- $114,033