Cameltoe Historical Data

CAMELTOE Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $0.000231
+0.00%
$-- $69,197
7:36 AM $0.000216
+0.00%
$-- $70,412
7:32 AM $0.000211
+0.00%
$-- $71,418
7:31 AM $0.000215
+0.00%
$-- $21,398
7:29 AM $0.00025
+3.70%
$-- $76,637
7:28 AM $0.000241
+0.00%
$-- $74,205
7:26 AM $0.000246
+0.00%
$-- $73,339
7:25 AM $0.000231
-0.79%
$-- $83,020
7:24 AM $0.000272
+0.00%
$-- $82,154
7:20 AM $0.000261
-15.97%
$-- $77,534
7:13 AM $0.000368
+0.00%
$-- $98,353
7:12 AM $0.000314
+0.00%
$-- $114,033
7:11 AM $0.000382
+0.00%
$-- $103,307
7:08 AM $0.000335
+0.00%
$-- $98,705
7:07 AM $0.000334
+0.00%
$-- $98,700
7:06 AM $0.000334
-0.17%
$-- $98,729
7:04 AM $0.000316
+3.59%
$-- $94,105
7:02 AM $0.000294
+0.00%
$-- $91,324
7:00 AM $0.000295
+0.00%
$-- $93,148
6:59 AM $0.000295
+0.00%
$-- $93,160
6:57 AM $0.000293
+0.00%
$-- $100,975
6:56 AM $0.000326
+0.00%
$-- $95,545
6:55 AM $0.000296
+0.00%
$-- $109,818
6:54 AM $0.000297
-17.87%
$-- $109,994
6:51 AM $0.000361
+0.00%
$-- $112,672
6:47 AM $0.000359
+0.00%
$-- $111,648
6:46 AM $0.000353
+0.00%
$-- $115,950
6:45 AM $0.000372
+0.00%
$-- $112,015
6:44 AM $0.000355
-1.67%
$-- $113,447
6:42 AM $0.000365
+0.00%
$-- $115,439
6:41 AM $0.00037
+0.00%
$-- $114,080
6:39 AM $0.000364
+0.00%
$-- $112,832
6:21 AM $0.000358
+0.00%
$-- $113,994
6:20 AM $0.000359
+0.00%
$-- $115,648
6:19 AM $0.000365
-1.14%
$-- $116,664
6:16 AM $0.000361
-8.23%
$-- $122,464
6:03 AM $0.000359
+0.00%
$-- $122,233
6:00 AM $0.000393
+0.00%
$-- $129,655
5:59 AM $0.000425
+0.00%
$-- $131,368
5:56 AM $0.000432
+0.00%
$-- $129,810
5:52 AM $0.000425
+0.00%
$-- $125,018
5:51 AM $0.000405
+0.00%
$-- $122,142
5:37 AM $0.000404
+0.00%
$-- $117,183
5:36 AM $0.000406
+0.00%
$-- $116,354
5:32 AM $0.000387
+0.00%
$-- $130,300
5:29 AM $0.000388
+0.00%
$-- $131,327
5:26 AM $0.00044
+0.00%
$-- $122,509
5:23 AM $0.000404
+0.00%
$-- $124,433
5:21 AM $0.000406
-1.40%
$-- $125,226
5:20 AM $0.000418
-0.47%
$-- $131,461