Cameltoe Historical Data

CAMELTOE Page 4
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.00037
+0.00%
$-- $114,080
6:39 AM $0.000364
+0.00%
$-- $112,832
6:21 AM $0.000358
+0.00%
$-- $113,994
6:20 AM $0.000359
+0.00%
$-- $115,648
6:19 AM $0.000365
-1.14%
$-- $116,664
6:16 AM $0.000361
-8.23%
$-- $122,464
6:03 AM $0.000359
+0.00%
$-- $122,233
6:00 AM $0.000393
+0.00%
$-- $129,655
5:59 AM $0.000425
+0.00%
$-- $131,368
5:56 AM $0.000432
+0.00%
$-- $129,810
5:52 AM $0.000425
+0.00%
$-- $125,018
5:51 AM $0.000405
+0.00%
$-- $122,142
5:37 AM $0.000404
+0.00%
$-- $117,183
5:36 AM $0.000406
+0.00%
$-- $116,354
5:32 AM $0.000387
+0.00%
$-- $130,300
5:29 AM $0.000388
+0.00%
$-- $131,327
5:26 AM $0.00044
+0.00%
$-- $122,509
5:23 AM $0.000404
+0.00%
$-- $124,433
5:21 AM $0.000406
-1.40%
$-- $125,226
5:20 AM $0.000418
-0.47%
$-- $131,461
5:15 AM $0.000421
-0.02%
$-- $131,476
5:14 AM $0.000422
+0.00%
$-- $131,599
5:13 AM $0.000437
-5.00%
$-- $139,195
5:12 AM $0.000491
+0.00%
$-- $150,021
5:11 AM $0.000494
+0.00%
$-- $152,975
5:08 AM $0.000506
+0.00%
$-- $155,657
5:04 AM $0.000517
+0.00%
$-- $151,444
4:58 AM $0.0005
+0.00%
$-- $146,839
4:51 AM $0.000484
+3.71%
$-- $142,020
4:50 AM $0.000465
+0.00%
$-- $135,530
4:49 AM $0.000446
+0.00%
$-- $128,926
4:42 AM $0.000428
+0.00%
$-- $123,571
4:38 AM $0.000406
+0.00%
$-- $129,888
4:37 AM $0.000407
+0.00%
$-- $129,907
4:31 AM $0.000407
-0.18%
$-- $129,969
4:27 AM $0.00043
+0.00%
$-- $136,067
4:26 AM $0.000453
+0.00%
$-- $126,675
4:25 AM $0.000415
+0.00%
$-- $135,387
4:23 AM $0.000419
+0.00%
$-- $137,284
4:22 AM $0.00045
+0.00%
$-- $148,516
4:18 AM $0.000452
+0.00%
$-- $148,560
4:17 AM $0.000453
+0.00%
$-- $148,626
4:16 AM $0.000455
+0.00%
$-- $148,675
4:14 AM $0.000456
+0.00%
$-- $150,853
4:12 AM $0.000495
+0.00%
$-- $343,079
Download