克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Today $145.05
+0.00%
$14.5 billion $120
Yesterday $144.99
-2.83%
$14.5 billion $112
Aug 27, 2026 $149.75
+0.94%
$14.97 billion $65
Aug 26, 2026 $148.68
-1.02%
$14.85 billion $291
Aug 25, 2026 $149.78
-0.86%
$14.98 billion $433
Aug 24, 2026 $149.2
-0.16%
$14.92 billion $204
Aug 23, 2026 $148.84
+0.28%
$14.88 billion $3,628
Aug 22, 2026 $148.07
-0.47%
$14.81 billion $12,680
Aug 21, 2026 $148.73
+1.69%
$14.87 billion $10,853
Aug 20, 2026 $146.44
+0.26%
$14.64 billion $8,230
Aug 19, 2026 $145.76
+3.88%
$14.58 billion $9,821
Aug 18, 2026 $140.37
-1.62%
$14.04 billion $2,792
Aug 17, 2026 $142.38
+0.68%
$14.24 billion $268
Aug 16, 2026 $141.18
+2.98K%
$-- $758
Aug 15, 2026 $141.4
-0.30%
$14.14 billion $403
Aug 14, 2026 $141.74
+0.61%
$14.17 billion $451
Aug 13, 2026 $139.62
-2.32%
$13.96 billion $2,038
Aug 12, 2026 $142.26
+0.99%
$14.23 billion $3,430
Aug 11, 2026 $140.88
-0.43%
$14.09 billion $2,148
Aug 10, 2026 $140.86
+1.27%
$14.09 billion $3,642
Aug 9, 2026 $138.69
-1.68%
$13.87 billion $1,599
Aug 8, 2026 $140.02
+0.06%
$-- $867
Aug 7, 2026 $140.15
+2.56%
$14.02 billion $1,828
Aug 6, 2026 $136.62
-0.54%
$13.66 billion $2,116
Aug 5, 2026 $137.4
+4.21%
$13.74 billion $7,938
Aug 4, 2026 $131.87
-0.07%
$13.19 billion $361
Aug 3, 2026 $131.54
+0.26%
$13.15 billion $586
Aug 2, 2026 $132.03
-0.02%
$13.2 billion $1,008
Aug 1, 2026 $131.74
+0.10%
$13.17 billion $2,316
Jul 31, 2026 $131.02
-1.39%
$13.1 billion $1,139
Jul 30, 2026 $132.81
+0.67%
$13.28 billion $3,025
Jul 29, 2026 $131.59
+0.89%
$13.16 billion $2,790
Jul 28, 2026 $130.64
-0.31%
$13.06 billion $2,775
Jul 27, 2026 $131.14
+67.73%
$13.11 billion $1,760
Jul 26, 2026 $132.54
+0.96%
$13.25 billion $1,695
Jul 25, 2026 $130.85
-1.23%
$13.08 billion $429
Jul 24, 2026 $131.84
+1.11%
$13.18 billion $971
Jul 23, 2026 $130.94
-1.31%
$13.09 billion $962
Jul 22, 2026 $132.98
+0.86%
$13.3 billion $10,849
Jul 21, 2026 $131.71
+1.80%
$13.17 billion $1,273
Jul 20, 2026 $129.62
+0.02%
$12.96 billion $2,058
Jul 19, 2026 $130.16
-0.22%
$13.02 billion $438
Jul 18, 2026 $130.11
+0.54%
$13.01 billion $998
Jul 17, 2026 $129.68
+1.19%
$12.97 billion $2,240
Jul 16, 2026 $127.68
-2.88%
$12.77 billion $607
Jul 15, 2026 $131.27
+0.28%
$13.13 billion $1,758
Jul 14, 2026 $130.91
+2.50%
$13.09 billion $5,947
Jul 13, 2026 $127.73
-2.47%
$12.77 billion $1,372
Jul 12, 2026 $130.95
-0.67%
$13.1 billion $830
Jul 11, 2026 $131.84
-0.33%
$13.18 billion $6,028
Download