克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Today $ 131.02
+0.00%
$ 13.1 billion $ 1,139
Yesterday $ 132.81
+0.67%
$ 13.28 billion $ 3,025
Jul 29, 2026 $ 131.59
+0.89%
$ 13.16 billion $ 2,790
Jul 28, 2026 $ 130.64
-0.31%
$ 13.06 billion $ 2,775
Jul 27, 2026 $ 131.14
+67.73%
$ 13.11 billion $ 1,760
Jul 26, 2026 $ 132.54
+0.96%
$ 13.25 billion $ 1,695
Jul 25, 2026 $ 130.85
-1.23%
$ 13.08 billion $ 429
Jul 24, 2026 $ 131.84
+1.11%
$ 13.18 billion $ 971
Jul 23, 2026 $ 130.94
-1.31%
$ 13.09 billion $ 962
Jul 22, 2026 $ 132.98
+0.86%
$ 13.3 billion $ 10,849
Jul 21, 2026 $ 131.71
+1.80%
$ 13.17 billion $ 1,273
Jul 20, 2026 $ 129.62
+0.02%
$ 12.96 billion $ 2,058
Jul 19, 2026 $ 130.16
-0.22%
$ 13.02 billion $ 438
Jul 18, 2026 $ 130.11
+0.54%
$ 13.01 billion $ 998
Jul 17, 2026 $ 129.68
+1.19%
$ 12.97 billion $ 2,240
Jul 16, 2026 $ 127.68
-2.88%
$ 12.77 billion $ 607
Jul 15, 2026 $ 131.27
+0.28%
$ 13.13 billion $ 1,758
Jul 14, 2026 $ 130.91
+2.50%
$ 13.09 billion $ 5,947
Jul 13, 2026 $ 127.73
-2.47%
$ 12.77 billion $ 1,372
Jul 12, 2026 $ 130.95
-0.67%
$ 13.1 billion $ 830
Jul 11, 2026 $ 131.84
-0.33%
$ 13.18 billion $ 6,028
Jul 10, 2026 $ 131.66
-0.71%
$ 13.17 billion $ 1,347
Jul 9, 2026 $ 132.36
+0.88%
$ 13.24 billion $ 168
Jul 8, 2026 $ 130.05
-1.24%
$ 13 billion $ 3,006
Jul 7, 2026 $ 131.16
-1.27%
$ 13.12 billion $ 20,822
Jul 6, 2026 $ 132.78
-0.76%
$ 13.28 billion $ 2,852
Jul 5, 2026 $ 133.79
+0.34%
$ 13.38 billion $ 2,905
Jul 4, 2026 $ 132.62
-0.07%
$ 13.26 billion $ 1,858
Jul 3, 2026 $ 133.51
+0.95%
$ 13.35 billion $ 2,099
Jul 2, 2026 $ 132.19
+1.16%
$ 13.22 billion $ 1,413
Jul 1, 2026 $ 130.75
+0.40%
$ 13.07 billion $ 4,937
Jun 30, 2026 $ 129.01
+0.26%
$ 12.9 billion $ 15,050
Jun 29, 2026 $ 128.52
-1.28%
$ 12.85 billion $ 2,839
Jun 28, 2026 $ 129.98
-1.04%
$ 13 billion $ 3,344
Jun 27, 2026 $ 131.53
+0.01%
$ 13.15 billion $ 1,010
Jun 26, 2026 $ 131.51
+1.97%
$ 13.15 billion $ 5,080
Jun 25, 2026 $ 128.88
+0.31%
$ 12.89 billion $ 9,818
Jun 24, 2026 $ 128.49
-2.34%
$ 12.85 billion $ 7,450
Jun 23, 2026 $ 131.56
-1.95%
$ 13.16 billion $ 2,524
Jun 22, 2026 $ 134.17
+1.43%
$ 13.42 billion $ 2,598
Jun 21, 2026 $ 133.48
+1.49%
$ 13.35 billion $ 1,225
Jun 20, 2026 $ 133.1
+0.63%
$ 13.31 billion $ 1,284
Jun 19, 2026 $ 133.13
-1.28%
$ 13.31 billion $ 2,423
Jun 18, 2026 $ 134.85
-1.38%
$ 13.48 billion $ 6,038
Jun 17, 2026 $ 137.51
+0.21%
$ 13.75 billion $ 3,321
Jun 16, 2026 $ 138.39
+0.65%
$ 13.84 billion $ 5,828
Jun 15, 2026 $ 137.54
+0.74%
$ 13.75 billion $ 2,164
Jun 14, 2026 $ 136.7
+0.27%
$ 13.67 billion $ 5,105
Jun 13, 2026 $ 135.39
-0.44%
$ 13.54 billion $ 1,300
Jun 12, 2026 $ 134.52
-0.14%
$ 13.45 billion $ 1,512
Download