克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Today $ 131.56
+0.00%
$ 13.16 billion $ 1,962
Yesterday $ 131.66
-0.71%
$ 13.17 billion $ 1,347
Jul 9, 2026 $ 132.36
+0.88%
$ 13.24 billion $ 168
Jul 8, 2026 $ 130.05
-1.24%
$ 13 billion $ 3,006
Jul 7, 2026 $ 131.16
-1.27%
$ 13.12 billion $ 20,822
Jul 6, 2026 $ 132.78
-0.76%
$ 13.28 billion $ 2,852
Jul 5, 2026 $ 133.79
+0.34%
$ 13.38 billion $ 2,905
Jul 4, 2026 $ 132.62
-0.07%
$ 13.26 billion $ 1,858
Jul 3, 2026 $ 133.51
+0.95%
$ 13.35 billion $ 2,099
Jul 2, 2026 $ 132.19
+1.16%
$ 13.22 billion $ 1,413
Jul 1, 2026 $ 130.75
+0.40%
$ 13.07 billion $ 4,937
Jun 30, 2026 $ 129.01
+0.26%
$ 12.9 billion $ 15,050
Jun 29, 2026 $ 128.52
-1.28%
$ 12.85 billion $ 2,839
Jun 28, 2026 $ 129.98
-1.04%
$ 13 billion $ 3,344
Jun 27, 2026 $ 131.53
+0.01%
$ 13.15 billion $ 1,010
Jun 26, 2026 $ 131.51
+1.97%
$ 13.15 billion $ 5,080
Jun 25, 2026 $ 128.88
+0.31%
$ 12.89 billion $ 9,818
Jun 24, 2026 $ 128.49
-2.34%
$ 12.85 billion $ 7,450
Jun 23, 2026 $ 131.56
-1.95%
$ 13.16 billion $ 2,524
Jun 22, 2026 $ 134.17
+1.43%
$ 13.42 billion $ 2,598
Jun 21, 2026 $ 133.48
+1.49%
$ 13.35 billion $ 1,225
Jun 20, 2026 $ 133.1
+0.63%
$ 13.31 billion $ 1,284
Jun 19, 2026 $ 133.13
-1.28%
$ 13.31 billion $ 2,423
Jun 18, 2026 $ 134.85
-1.38%
$ 13.48 billion $ 6,038
Jun 17, 2026 $ 137.51
+0.21%
$ 13.75 billion $ 3,321
Jun 16, 2026 $ 138.39
+0.65%
$ 13.84 billion $ 5,828
Jun 15, 2026 $ 137.54
+0.74%
$ 13.75 billion $ 2,164
Jun 14, 2026 $ 136.7
+0.27%
$ 13.67 billion $ 5,105
Jun 13, 2026 $ 135.39
-0.44%
$ 13.54 billion $ 1,300
Jun 12, 2026 $ 134.52
-0.14%
$ 13.45 billion $ 1,512
Jun 11, 2026 $ 134.71
+3.80%
$ 13.47 billion $ 3,838
Jun 10, 2026 $ 129.76
-4.33%
$ 12.98 billion $ 7,071
Jun 9, 2026 $ 135.61
-1.92%
$ 13.56 billion $ 5,063
Jun 8, 2026 $ 138.27
-0.70%
$ 13.83 billion $ 5,112
Jun 7, 2026 $ 138.17
+0.17%
$ 13.82 billion $ 5,679
Jun 6, 2026 $ 138.42
-0.05%
$ 13.84 billion $ 7,848
Jun 5, 2026 $ 138.54
-3.80%
$ 13.85 billion $ 11,972
Jun 4, 2026 $ 144.04
+0.47%
$ 14.4 billion $ 11,931
Jun 3, 2026 $ 143.32
-0.52%
$ 14.33 billion $ 6,157
Jun 2, 2026 $ 144.05
-0.74%
$ 14.41 billion $ 6,593
Jun 1, 2026 $ 144.68
-1.26%
$ 14.47 billion $ 3,971
May 31, 2026 $ 146.57
+1.09%
$ 14.66 billion $ 2,310
May 30, 2026 $ 145.97
+0.78%
$ 14.6 billion $ 5,892
May 29, 2026 $ 147.03
+1.29%
$ 14.7 billion $ 2,574
May 28, 2026 $ 144.51
+2.06%
$ 14.45 billion $ 5,767
May 27, 2026 $ 143.92
+0.06%
$ 14.39 billion $ 3,434
May 26, 2026 $ 143.94
-1.55%
$ 14.39 billion $ 1,505
May 25, 2026 $ 146.8
+0.13%
$ 14.68 billion $ 5,632
May 24, 2026 $ 146.65
+0.72%
$ 14.67 billion $ 1,173
May 23, 2026 $ 145.91
+0.24%
$ 14.59 billion $ 3,994
Download