克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 155
+0.00%
$ 15.5 billion $ 2,852
7:30 PM $ 155.01
+0.00%
$ 15.5 billion $ 2,852
7:29 PM $ 154.96
+0.00%
$ 15.5 billion $ 2,853
7:10 PM $ 154.97
+0.00%
$ 15.5 billion $ 2,809
7:00 PM $ 154.97
+0.00%
$ 15.5 billion $ 2,808
6:58 PM $ 154.97
+0.00%
$ 15.5 billion $ 2,777
6:55 PM $ 154.93
+0.00%
$ 15.5 billion $ 2,749
6:53 PM $ 154.92
+0.00%
$ 15.49 billion $ 2,666
6:51 PM $ 154.91
+0.00%
$ 15.49 billion $ 2,650
6:50 PM $ 154.92
+0.00%
$ 15.49 billion $ 2,643
6:48 PM $ 154.91
+0.01%
$ 15.49 billion $ 2,622
6:47 PM $ 154.89
+0.00%
$ 15.49 billion $ 2,556
6:46 PM $ 154.93
+0.00%
$ 15.49 billion $ 2,556
6:45 PM $ 154.88
+0.00%
$ 15.49 billion $ 2,554
6:44 PM $ 154.97
+0.00%
$ 15.5 billion $ 2,488
6:43 PM $ 154.97
+0.00%
$ 15.5 billion $ 2,488
6:42 PM $ 154.88
+0.00%
$ 15.5 billion $ 2,399
6:41 PM $ 154.82
-0.27%
$ 15.5 billion $ 2,399
6:40 PM $ 154.94
+0.00%
$ 15.5 billion $ 2,319
6:35 PM $ 154.73
+0.00%
$ 15.47 billion $ 2,317
6:34 PM $ 154.73
+0.00%
$ 15.47 billion $ 2,308
6:33 PM $ 154.65
+0.00%
$ 15.47 billion $ 2,308
6:29 PM $ 154.37
+0.00%
$ 15.44 billion $ 2,300
6:03 PM $ 155.05
+0.00%
$ 15.51 billion $ 2,321
5:55 PM $ 155.01
+0.00%
$ 15.5 billion $ 2,317
5:47 PM $ 155.01
+0.00%
$ 15.5 billion $ 2,317
5:42 PM $ 155.45
+0.00%
$ 15.54 billion $ 2,318
5:36 PM $ 155.42
+0.00%
$ 15.54 billion $ 2,291
5:27 PM $ 155.62
+0.00%
$ 15.56 billion $ 2,290
5:24 PM $ 155.62
+0.00%
$ 15.56 billion $ 2,292
5:09 PM $ 155.3
+0.00%
$ 15.53 billion $ 2,291
5:05 PM $ 155.18
+0.00%
$ 15.53 billion $ 2,289
4:31 PM $ 154.9
+0.00%
$ 15.49 billion $ 2,252
4:30 PM $ 154.93
+0.00%
$ 15.49 billion $ 2,252
4:29 PM $ 154.91
+0.00%
$ 15.49 billion $ 2,251
4:21 PM $ 154.83
+0.00%
$ 15.48 billion $ 2,205
4:20 PM $ 154.95
+0.00%
$ 15.48 billion $ 2,205
4:19 PM $ 154.94
+0.00%
$ 15.49 billion $ 2,208
4:08 PM $ 154.88
+0.03%
$ 15.49 billion $ 2,172
4:07 PM $ 154.95
+0.00%
$ 15.49 billion $ 2,124
4:06 PM $ 154.85
+0.00%
$ 15.49 billion $ 2,124
4:03 PM $ 154.82
+0.00%
$ 15.48 billion $ 2,108
3:59 PM $ 154.82
+0.00%
$ 15.48 billion $ 2,108
3:55 PM $ 154.76
+0.00%
$ 15.48 billion $ 2,107
3:37 PM $ 154.68
+0.00%
$ 15.47 billion $ 2,095
3:32 PM $ 154.71
+0.00%
$ 15.47 billion $ 2,010
3:25 PM $ 154.72
+0.00%
$ 15.47 billion $ 2,016
3:13 PM $ 154.71
+0.00%
$ 15.47 billion $ 2,022
2:53 PM $ 154.7
+0.00%
$ 15.47 billion $ 2,002
2:43 PM $ 154.64
+0.00%
$ 15.46 billion $ 2,002