克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 155.65
+0.00%
$ 15.56 billion $ 2,649
5:43 PM $ 155.59
+0.00%
$ 15.56 billion $ 2,651
5:41 PM $ 156.04
+0.00%
$ 15.56 billion $ 2,653
5:37 PM $ 156.01
+0.00%
$ 15.6 billion $ 2,659
5:31 PM $ 155.97
+0.00%
$ 15.6 billion $ 2,657
5:23 PM $ 156.47
+0.00%
$ 15.65 billion $ 2,771
5:03 PM $ 156.44
+0.00%
$ 15.64 billion $ 3,690
4:45 PM $ 156.16
+0.00%
$ 15.61 billion $ 3,720
4:44 PM $ 156.14
+0.00%
$ 15.61 billion $ 3,709
4:38 PM $ 156.12
+0.00%
$ 15.61 billion $ 3,708
4:35 PM $ 156.11
+0.36%
$ 15.61 billion $ 3,767
4:34 PM $ 155.52
+0.00%
$ 15.55 billion $ 3,767
4:21 PM $ 155.56
+0.00%
$ 15.56 billion $ 3,769
4:11 PM $ 155.58
+0.00%
$ 15.56 billion $ 3,816
3:51 PM $ 155.48
+0.00%
$ 15.55 billion $ 3,820
3:48 PM $ 155.53
+0.00%
$ 15.55 billion $ 3,818
3:38 PM $ 154.8
+0.00%
$ 15.48 billion $ 3,820
3:37 PM $ 154.71
+0.00%
$ 15.48 billion $ 4,501
3:36 PM $ 155.62
+0.00%
$ 15.48 billion $ 4,501
3:34 PM $ 155.36
+0.00%
$ 15.54 billion $ 4,538
3:14 PM $ 155.45
+0.00%
$ 15.54 billion $ 4,535
3:10 PM $ 155.52
+0.06%
$ 15.54 billion $ 4,538
3:09 PM $ 155.49
-0.44%
$ 15.55 billion $ 4,538
3:04 PM $ 156.47
+0.00%
$ 15.65 billion $ 4,620
2:56 PM $ 156.71
+0.00%
$ 15.67 billion $ 4,641
2:53 PM $ 156.59
+0.00%
$ 15.66 billion $ 4,694
2:51 PM $ 156.51
-0.07%
$ 15.66 billion $ 4,738
2:47 PM $ 154.7
+0.00%
$ 15.47 billion $ 4,738
2:30 PM $ 155.83
+0.00%
$ 15.59 billion $ 5,314
2:29 PM $ 155.88
+0.00%
$ 15.59 billion $ 5,314
2:22 PM $ 155.88
+0.00%
$ 15.59 billion $ 5,459
2:11 PM $ 155.87
+0.00%
$ 15.59 billion $ 5,465
1:42 PM $ 155.89
+0.00%
$ 15.59 billion $ 5,468
1:40 PM $ 155.85
+0.00%
$ 15.59 billion $ 5,469
1:36 PM $ 155.85
-0.01%
$ 15.58 billion $ 5,462
1:34 PM $ 155.98
+0.02%
$ 15.6 billion $ 5,509
1:28 PM $ 155.96
+0.00%
$ 15.6 billion $ 5,484
1:23 PM $ 155.88
+0.00%
$ 15.59 billion $ 5,493
1:11 PM $ 155.9
+0.00%
$ 15.59 billion $ 5,700
1:07 PM $ 155.2
+0.00%
$ 15.52 billion $ 5,716
1:06 PM $ 155.43
+0.00%
$ 15.52 billion $ 5,847
1:02 PM $ 155.43
+0.02%
$ 15.54 billion $ 5,879
12:54 PM $ 155.42
+0.00%
$ 15.54 billion $ 5,876
12:52 PM $ 155.4
+0.00%
$ 15.54 billion $ 5,873
12:51 PM $ 155.41
+0.00%
$ 15.54 billion $ 5,873
12:43 PM $ 155.3
+0.00%
$ 15.53 billion $ 5,872
12:41 PM $ 155.34
+0.00%
$ 15.53 billion $ 5,870
12:28 PM $ 155.44
+0.00%
$ 15.54 billion $ 5,862
12:19 PM $ 155.38
+0.00%
$ 15.54 billion $ 5,861
12:12 PM $ 155.38
+0.02%
$ 15.54 billion $ 5,950