克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 155.89
+0.00%
$ 15.59 billion $ 5,468
1:40 PM $ 155.85
+0.00%
$ 15.59 billion $ 5,469
1:36 PM $ 155.85
-0.01%
$ 15.58 billion $ 5,462
1:34 PM $ 155.98
+0.02%
$ 15.6 billion $ 5,509
1:28 PM $ 155.96
+0.00%
$ 15.6 billion $ 5,484
1:23 PM $ 155.88
+0.00%
$ 15.59 billion $ 5,493
1:11 PM $ 155.9
+0.00%
$ 15.59 billion $ 5,700
1:07 PM $ 155.2
+0.00%
$ 15.52 billion $ 5,716
1:06 PM $ 155.43
+0.00%
$ 15.52 billion $ 5,847
1:02 PM $ 155.43
+0.02%
$ 15.54 billion $ 5,879
12:54 PM $ 155.42
+0.00%
$ 15.54 billion $ 5,876
12:52 PM $ 155.4
+0.00%
$ 15.54 billion $ 5,873
12:51 PM $ 155.41
+0.00%
$ 15.54 billion $ 5,873
12:43 PM $ 155.3
+0.00%
$ 15.53 billion $ 5,872
12:41 PM $ 155.34
+0.00%
$ 15.53 billion $ 5,870
12:28 PM $ 155.44
+0.00%
$ 15.54 billion $ 5,862
12:19 PM $ 155.38
+0.00%
$ 15.54 billion $ 5,861
12:12 PM $ 155.38
+0.02%
$ 15.54 billion $ 5,950
12:11 PM $ 155.33
+0.00%
$ 15.54 billion $ 5,947
12:08 PM $ 155.37
+0.00%
$ 15.54 billion $ 5,945
11:44 AM $ 155.4
+0.00%
$ 15.54 billion $ 5,926
11:43 AM $ 155.37
+0.00%
$ 15.54 billion $ 5,926
11:41 AM $ 155.35
+0.00%
$ 15.54 billion $ 5,900
11:39 AM $ 155.37
+0.00%
$ 15.54 billion $ 5,872
11:37 AM $ 155.29
+0.00%
$ 15.54 billion $ 5,873
11:35 AM $ 155.25
+0.00%
$ 15.54 billion $ 5,861
11:34 AM $ 155.27
+0.00%
$ 15.53 billion $ 5,860
11:23 AM $ 155.27
+0.00%
$ 15.53 billion $ 5,843
11:15 AM $ 155.27
+0.00%
$ 15.53 billion $ 5,801
11:09 AM $ 155.34
+0.00%
$ 15.53 billion $ 5,795
11:03 AM $ 155.33
+0.00%
$ 15.53 billion $ 5,800
11:02 AM $ 155.37
-0.13%
$ 15.53 billion $ 5,792
Download