Totakeke's sister Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅558
+0.00%
$ 5,581 $ 21
Yesterday $ 0.0₅548
-0.75%
$ 5,484 $ 43
Aug 13, 2026 $ 0.0₅555
+0.21%
$ 5,546 $ 27
Aug 12, 2026 $ 0.0₅555
-0.37%
$ 5,550 $ 66
Aug 11, 2026 $ 0.0₅558
+1.66%
$ 5,582 $ 69
Aug 10, 2026 $ 0.0₅55
-1.49%
$ 5,503 $ 145
Aug 9, 2026 $ 0.0₅556
+0.73%
$ 5,564 $ 310
Aug 8, 2026 $ 0.0₅541
+0.92%
$ 5,524 $ 67
Aug 7, 2026 $ 0.0₅546
+2.31%
$ 5,460 $ 10
Aug 6, 2026 $ 0.0₅533
-0.14%
$ 5,333 $ 5
Aug 5, 2026 $ 0.0₅534
-2.18%
$ 5,343 $ 4
Aug 4, 2026 $ 0.0₅534
-1.42%
$ 5,343 $ 3
Aug 3, 2026 $ 0.0₅543
+1.53%
$ -- $ 1
Aug 2, 2026 $ 0.0₅531
+2.27%
$ 5,311 $ 1
Aug 1, 2026 $ 0.0₅525
-1.86%
$ 5,255 $ 1
Jul 31, 2026 $ 0.0₅549
+1.87B%
$ 5,378 $ 1
Jul 30, 2026 $ 0.0₁₁224
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₅546
-0.06%
$ -- $ 0
Jul 28, 2026 $ 0.0₅542
+11.80%
$ 5,417 $ 1
Jul 26, 2026 $ 0.0₅453
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₅532
-0.11%
$ -- $ 0
Jul 24, 2026 $ 0.0₅539
+0.00%
$ 5,392 $ 0
Jul 23, 2026 $ 0.0₅537
+2.80%
$ 5,369 $ 0
Jul 22, 2026 $ 0.0₅511
-2.97%
$ 5,111 $ 0
Jul 21, 2026 $ 0.0₅535
-0.81%
$ -- $ 1
Jul 20, 2026 $ 0.0₅538
-1.83%
$ 5,384 $ 1
Jul 19, 2026 $ 0.0₅525
-2.06%
$ 5,253 $ 0
Jul 18, 2026 $ 0.0₅526
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.0₅525
-1.44%
$ -- $ 0
Jul 16, 2026 $ 0.0₅539
+1.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅537
-0.15%
$ -- $ 1
Jul 14, 2026 $ 0.0₅552
+13.95%
$ 5,517 $ 1
Jul 13, 2026 $ 0.0₅531
-1.16%
$ 5,305 $ 0
Jul 12, 2026 $ 0.0₅746
+41.51%
$ -- $ 1
Jul 11, 2026 $ 0.0₅538
+0.00%
$ -- $ 5
Jul 10, 2026 $ 0.0₅541
+2.11%
$ 5,414 $ 1
Jul 9, 2026 $ 0.0₅533
+0.44%
$ -- $ 5
Jul 8, 2026 $ 0.0₅527
+0.61%
$ -- $ 0
Jul 7, 2026 $ 0.0₅543
-0.16%
$ -- $ 70
Jul 6, 2026 $ 0.0₅545
+1.58%
$ 5,453 $ 1
Jun 27, 2026 $ 0.0₅515
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₅535
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₅523
+2.28%
$ 5,229 $ 1
Jun 23, 2026 $ 0.0₅545
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₅536
-0.15%
$ -- $ 3
Jun 13, 2026 $ 0.0₅564
+0.00%
$ -- $ 32
Jun 12, 2026 $ 0.0₅574
+0.59%
$ -- $ 33
Jun 7, 2026 $ 0.0₅542
-1.07%
$ 5,422 $ 3
Jun 6, 2026 $ 0.0₅541
-0.77%
$ 5,405 $ 2
Jun 5, 2026 $ 0.0₅544
+0.69%
$ -- $ 4
Download