Totakeke's sister Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅59
-0.49%
$ -- $ 1
Apr 24, 2026 $ 0.0₅597
-0.72%
$ 5,970 $ 1
Apr 19, 2026 $ 0.0₅584
+0.24%
$ -- $ 32
Apr 18, 2026 $ 0.0₅599
-2.06%
$ -- $ 25
Apr 17, 2026 $ 0.0₅612
+1.10%
$ 6,116 $ 25
Apr 16, 2026 $ 0.0₅598
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅585
+0.68%
$ -- $ 34
Apr 14, 2026 $ 0.0₅583
+1.87%
$ 5,828 $ 35
Apr 13, 2026 $ 0.0₅565
-1.73%
$ 5,649 $ 2
Apr 8, 2026 $ 0.0₅575
-1.33%
$ -- $ 47
Apr 4, 2026 $ 0.0₅542
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅551
-0.17%
$ -- $ 2
Apr 1, 2026 $ 0.0₅575
-0.08%
$ -- $ 0
Mar 30, 2026 $ 0.0₅573
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.0₅583
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅593
+1.41%
$ 5,931 $ 0
Mar 23, 2026 $ 0.0₅594
-1.37%
$ 5,940 $ 3
Mar 22, 2026 $ 0.0₅596
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅589
-0.20%
$ 5,892 $ 1
Mar 18, 2026 $ 0.0₅633
+0.00%
$ -- $ 55
Mar 17, 2026 $ 0.0₅618
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.0₅638
-2.01%
$ -- $ 1
Mar 14, 2026 $ 0.0₅602
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₅609
-3.86%
$ 6,086 $ 56
Mar 11, 2026 $ 0.0₅614
+0.00%
$ -- $ 65
Mar 10, 2026 $ 0.0₅633
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₅634
-0.36%
$ 6,345 $ 1
Mar 7, 2026 $ 0.0₅628
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅598
+0.00%
$ 5,975 $ 41
Feb 16, 2026 $ 0.0₅654
+0.00%
$ 6,540 $ 0
Feb 8, 2026 $ 0.0₅739
+0.00%
$ -- $ 100
Feb 5, 2026 $ 0.0₅746
+0.00%
$ 7,458 $ 107
Feb 4, 2026 $ 0.0₅887
-3.89%
$ -- $ 185
Jan 27, 2026 $ 0.0000117
+11.10%
$ -- $ 784
Jan 26, 2026 $ 0.0000104
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.0000101
+0.00%
$ 10,098 $ 1
Jan 22, 2026 $ 0.0000105
+0.17%
$ 10,548 $ 1
Jan 18, 2026 $ 0.0000117
-0.44%
$ 11,706 $ 1
Jan 17, 2026 $ 0.0000115
+3.65%
$ 11,531 $ 203
Jan 16, 2026 $ 0.0000114
+2.94%
$ -- $ 196
Jan 15, 2026 $ 0.0000114
-4.58%
$ -- $ 900
Jan 13, 2026 $ 0.0000115
+0.54%
$ -- $ 106
Jan 11, 2026 $ 0.0000117
+0.00%
$ -- $ 104
Jan 9, 2026 $ 0.0000113
+0.00%
$ -- $ 610
Jan 8, 2026 $ 0.0000117
+3.18%
$ -- $ 491
Jan 6, 2026 $ 0.0000106
+0.00%
$ -- $ 56
Jan 5, 2026 $ 0.0000106
+1.40%
$ -- $ 102
Jan 3, 2026 $ 0.0000101
-7.26%
$ -- $ 717
Jan 2, 2026 $ 0.0000109
-7.25%
$ 10,919 $ 412
Jan 1, 2026 $ 0.0000121
-0.42%
$ 12,127 $ 1,448
Download