Totakeke's sister Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅542
+0.00%
$ 5,437 $ 3
Today, at 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 3
Today, at 7 PM $ 0.0₅544
+0.00%
$ 5,437 $ 3
Today, at 6 PM $ 0.0₅547
+0.00%
$ 5,472 $ 3
Today, at 4 PM $ 0.0₅548
+0.00%
$ 5,478 $ 2
Today, at 3 PM $ 0.0₅543
+0.00%
$ 5,428 $ 2
Today, at 12 PM $ 0.0₅551
+0.00%
$ 5,508 $ 3
Today, at 2 AM $ 0.0₅548
-0.04%
$ 5,479 $ 3
Yesterday, at 10 PM $ 0.0₅541
+0.00%
$ 5,405 $ 2
Yesterday, at 12 PM $ 0.0₅545
+0.00%
$ 5,447 $ 1
Jun 5, 8 AM $ 0.0₅544
+0.00%
$ 5,444 $ 4
Jun 5, 7 AM $ 0.0₅541
+0.00%
$ 5,407 $ 3
Jun 4, 1 PM $ 0.0₅566
+0.00%
$ 5,664 $ 1
Jun 1, 3 AM $ 0.0₅672
+0.00%
$ 6,715 $ 1
May 24, 8 PM $ 0.0₅609
+0.00%
$ 6,092 $ 0
May 19, 1 PM $ 0.0₅584
+0.00%
$ 5,836 $ 2
May 19, 10 AM $ 0.0₅599
+0.00%
$ 5,987 $ 0
May 10, 12 AM $ 0.0₅577
+0.00%
$ 5,765 $ 1
May 9, 11 AM $ 0.0₅626
+0.00%
$ 6,262 $ 1
May 9, 10 AM $ 0.0₅62
-0.11%
$ 6,203 $ 1
May 9, 9 AM $ 0.0₅627
+0.00%
$ 6,269 $ 0
May 7, 6 PM $ 0.0₅595
+0.00%
$ 5,952 $ 3
May 6, 9 PM $ 0.0₅577
-3.39%
$ 5,771 $ 2
May 5, 3 PM $ 0.0₅592
+0.00%
$ 5,916 $ 3
May 5, 9 AM $ 0.0₅583
+0.59%
$ 5,827 $ 4
May 5, 8 AM $ 0.0₅571
-3.42%
$ 5,713 $ 4
May 5, 2 AM $ 0.0₅594
+0.00%
$ 5,943 $ 6
May 4, 1 PM $ 0.0₅61
+0.00%
$ 6,101 $ 5
May 4, 9 AM $ 0.0₅596
+0.44%
$ 5,955 $ 5
May 4, 7 AM $ 0.0₅58
+0.00%
$ 5,798 $ 5
May 4, 5 AM $ 0.0₅584
-4.56%
$ 5,843 $ 4
May 4, 4 AM $ 0.0₅601
+0.00%
$ 6,006 $ 3
May 3, 5 PM $ 0.0₅6
+0.00%
$ 5,998 $ 3
May 3, 11 AM $ 0.0₅583
+0.00%
$ 5,828 $ 2
May 3, 10 AM $ 0.0₅59
+0.00%
$ 5,898 $ 2
May 3, 9 AM $ 0.0₅593
-1.05%
$ 5,926 $ 2
May 3, 8 AM $ 0.0₅597
+1.21%
$ 5,973 $ 1
May 2, 4 PM $ 0.0₅593
+0.00%
$ 5,929 $ 0
Apr 28, 4 PM $ 0.0₅59
-0.49%
$ 5,897 $ 1
Apr 24, 7 PM $ 0.0₅597
+0.00%
$ 5,970 $ 1
Apr 24, 8 AM $ 0.0₅601
+0.00%
$ 6,013 $ 0
Apr 19, 4 PM $ 0.0₅584
+0.00%
$ 5,837 $ 32
Apr 19, 8 AM $ 0.0₅582
+0.00%
$ 5,823 $ 32
Apr 18, 1 PM $ 0.0₅599
+0.00%
$ 5,991 $ 25
Apr 18, 7 AM $ 0.0₅613
+0.00%
$ 6,126 $ 24
Apr 18, 6 AM $ 0.0₅613
+0.00%
$ 6,128 $ 24
Apr 18, 5 AM $ 0.0₅613
+0.00%
$ 6,132 $ 24
Apr 18, 4 AM $ 0.0₅612
+0.00%
$ 6,117 $ 24
Apr 17, 10 PM $ 0.0₅612
+0.06%
$ 6,116 $ 25
Apr 17, 9 PM $ 0.0₅611
+0.00%
$ 6,115 $ 24
Download