Totakeke's sister Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅556
+4.04%
$ 5,564 $ 307
Jul 27 $ 0.0₅531
+9.61%
$ 5,311 $ 4
Jul 20 $ 0.0₅453
-17.44%
$ -- $ 2
Jul 13 $ 0.0₅525
-2.15%
$ 5,253 $ 2
Jul 6 $ 0.0₅538
+0.20%
$ -- $ 81
Jun 22 $ 0.0₅515
-5.45%
$ -- $ 1
Jun 15 $ 0.0₅536
-0.15%
$ -- $ 2
Jun 8 $ 0.0₅564
-1.00%
$ -- $ 26
Jun 1 $ 0.0₅541
-19.51%
$ 5,422 $ 4
May 18 $ 0.0₅584
-2.51%
$ 6,092 $ 0
May 4 $ 0.0₅626
+4.26%
$ -- $ 6
Apr 27 $ 0.0₅593
+0.05%
$ -- $ 0
Apr 20 $ 0.0₅597
-0.72%
$ -- $ 1
Apr 13 $ 0.0₅599
+4.23%
$ -- $ 122
Apr 6 $ 0.0₅575
-1.33%
$ -- $ 47
Mar 30 $ 0.0₅542
-5.56%
$ -- $ 13
Mar 23 $ 0.0₅583
-3.21%
$ -- $ 4
Mar 16 $ 0.0₅596
-8.40%
$ -- $ 79
Mar 9 $ 0.0₅602
-5.42%
$ -- $ 124
Mar 2 $ 0.0₅628
+0.00%
$ -- $ 0
Feb 23 $ 0.0₅598
+0.00%
$ 5,975 $ 41
Feb 16 $ 0.0₅654
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅746
-19.18%
$ -- $ 292
Jan 26 $ 0.0000117
+12.88%
$ -- $ 794
Jan 19 $ 0.0000105
+0.17%
$ 10,098 $ 1
Jan 12 $ 0.0000115
+1.17%
$ 11,706 $ 1,407
Jan 5 $ 0.0000113
+7.28%
$ -- $ 1,259
Dec 29 $ 0.0000101
-15.42%
$ -- $ 4,035
Oct 13 $ 0.0000188
-31.23%
$ 16,541 $ 744
Oct 6 $ 0.0000241
+4.03%
$ -- $ 1,137
Jul 28 $ 0.000631
+238.40%
$ -- $ 899,160
Jul 21 $ 0.000202
-16.60%
$ 204,184 $ 1.02 million
Download