Totakeke's sister Historical Data

MIKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₅586
+0.00%
$ 5,861 $ 3
Mar 23, 5 AM $ 0.0₅591
-1.75%
$ 5,907 $ 3
Mar 23, 4 AM $ 0.0₅601
+0.32%
$ 6,006 $ 2
Mar 23, 3 AM $ 0.0₅602
-0.11%
$ 6,016 $ 1
Mar 22, 3 PM $ 0.0₅596
+0.00%
$ 5,965 $ 1
Mar 20, 8 PM $ 0.0₅589
+0.00%
$ 5,892 $ 1
Mar 20, 7 PM $ 0.0₅59
+0.00%
$ 5,904 $ 1
Mar 20, 6 PM $ 0.0₅591
+0.14%
$ 5,912 $ 1
Mar 18, 9 AM $ 0.0₅633
+0.00%
$ 6,334 $ 55
Mar 17, 1 PM $ 0.0₅618
+0.00%
$ 6,183 $ 22
Mar 16, 5 AM $ 0.0₅638
-2.01%
$ 6,381 $ 1
Mar 14, 2 AM $ 0.0₅602
+0.00%
$ 6,022 $ 1
Mar 12, 7 PM $ 0.0₅609
+0.00%
$ 6,086 $ 56
Mar 12, 1 AM $ 0.0₅633
+0.00%
$ 6,330 $ 0
Mar 11, 3 AM $ 0.0₅614
+0.00%
$ 6,140 $ 65
Mar 10, 6 AM $ 0.0₅633
+0.00%
$ 6,331 $ 1
Mar 9, 7 PM $ 0.0₅634
+0.00%
$ 6,345 $ 1
Mar 9, 6 PM $ 0.0₅637
+0.00%
$ 6,368 $ 1
Mar 7, 6 AM $ 0.0₅628
+0.00%
$ 6,285 $ 0
Mar 1, 11 PM $ 0.0₅598
+0.00%
$ 5,975 $ 41
Feb 16, 8 PM $ 0.0₅654
+0.00%
$ 6,540 $ 0
Feb 8, 2 AM $ 0.0₅739
+0.00%
$ 7,391 $ 100
Feb 5, 6 PM $ 0.0₅746
+0.00%
$ 7,458 $ 107
Feb 4, 7 AM $ 0.0₅887
+0.00%
$ 8,869 $ 185
Feb 4, 3 AM $ 0.0₅877
-4.94%
$ 8,773 $ 5
Download