Totakeke's sister Historical Data

MIKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000026
-15.92%
$ -- $ 263
Oct 9, 2025 $ 0.0000321
-24.09%
$ -- $ 256
Oct 8, 2025 $ 0.0000437
+27.85%
$ 43,694 $ 235
Oct 7, 2025 $ 0.0000396
+64.53%
$ 39,643 $ 191
Oct 6, 2025 $ 0.0000229
-1.34%
$ 22,877 $ 51
Aug 3, 2025 $ 0.000765
-15.41%
$ -- $ 204,198
Aug 2, 2025 $ 0.000631
+350.65%
$ 743,638 $ 204,631
Aug 1, 2025 $ 0.000214
+91.38%
$ 125,424 $ 127,886
Jul 31, 2025 $ 0.000113
+58.70%
$ 112,755 $ 220,053
Jul 30, 2025 $ 0.0000675
-19.85%
$ 67,453 $ 57,793
Jul 29, 2025 $ 0.0000865
-38.58%
$ 86,490 $ 108,234
Jul 28, 2025 $ 0.000142
-23.72%
$ 142,162 $ 180,564
Jul 27, 2025 $ 0.000204
-22.12%
$ 204,184 $ 271,161
Jul 26, 2025 $ 0.000202
-16.60%
$ -- $ 1.02 million
Download