Totakeke's sister Historical Data

MIKE Page 3
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0₅556
-17.57%
$ 5,563 $ 101
Aug 11, 3 AM $ 0.0₅698
+27.14%
$ 6,981 $ 134
Aug 11, 2 AM $ 0.0₅556
+0.73%
$ 5,560 $ 119
Aug 11, 1 AM $ 0.0₅549
-0.30%
$ 5,486 $ 114
Aug 11, 12 AM $ 0.0₅55
+0.13%
$ 5,499 $ 121
Aug 10, 11 PM $ 0.0₅55
+0.35%
$ 5,503 $ 145
Aug 10, 10 PM $ 0.0₅551
-0.41%
$ 5,512 $ 152
Aug 10, 9 PM $ 0.0₅55
+0.00%
$ 5,498 $ 153
Aug 10, 8 PM $ 0.0₅553
+0.00%
$ 5,533 $ 158
Aug 10, 6 PM $ 0.0₅547
-0.60%
$ 5,471 $ 238
Aug 10, 5 PM $ 0.0₅553
+0.04%
$ 5,527 $ 249
Aug 10, 4 PM $ 0.0₅554
+0.39%
$ 5,538 $ 249
Aug 10, 3 PM $ 0.0₅54
-2.29%
$ 5,395 $ 236
Aug 10, 2 PM $ 0.0₅554
+0.00%
$ 5,539 $ 258
Aug 10, 1 PM $ 0.0₅547
-0.41%
$ 5,469 $ 255
Aug 10, 12 PM $ 0.0₅552
-0.82%
$ 5,517 $ 266
Aug 10, 11 AM $ 0.0₅558
+0.61%
$ 5,582 $ 279
Aug 10, 10 AM $ 0.0₅559
+0.10%
$ 5,589 $ 294
Aug 10, 9 AM $ 0.0₅556
-0.45%
$ 5,555 $ 309
Aug 10, 8 AM $ 0.0₅559
+0.22%
$ 5,589 $ 325
Aug 10, 7 AM $ 0.0₅558
+0.39%
$ 5,580 $ 452
Aug 10, 6 AM $ 0.0₅555
+3.34%
$ 5,545 $ 579
Aug 10, 5 AM $ 0.0₅555
+0.09%
$ 5,547 $ 596
Aug 10, 4 AM $ 0.0₅558
+0.20%
$ 5,578 $ 667
Aug 10, 3 AM $ 0.0₅56
+0.04%
$ 5,600 $ 717
Aug 10, 2 AM $ 0.0₅553
-1.54%
$ 5,526 $ 303
Aug 10, 1 AM $ 0.0₅557
-0.09%
$ 5,568 $ 316
Aug 10, 12 AM $ 0.0₅563
+0.88%
$ 5,635 $ 299
Aug 9, 11 PM $ 0.0₅556
-0.85%
$ 5,564 $ 310
Aug 9, 10 PM $ 0.0₅562
+0.52%
$ 5,624 $ 300
Aug 9, 9 PM $ 0.0₅561
+0.30%
$ 5,614 $ 323
Aug 9, 8 PM $ 0.0₅569
+2.09%
$ 5,692 $ 309
Aug 9, 7 PM $ 0.0₅56
-3.12%
$ 5,599 $ 320
Aug 9, 6 PM $ 0.0₅571
-0.56%
$ 5,706 $ 284
Aug 9, 5 PM $ 0.0₅576
-0.49%
$ 5,764 $ 270
Aug 9, 4 PM $ 0.0₅571
-1.46%
$ 5,705 $ 254
Aug 9, 3 PM $ 0.0₅574
+0.06%
$ 5,741 $ 249
Aug 9, 2 PM $ 0.0₅576
+1.12%
$ 5,765 $ 259
Aug 9, 1 PM $ 0.0₅576
+0.41%
$ 5,756 $ 249
Aug 9, 12 PM $ 0.0₅57
-0.82%
$ 5,700 $ 254
Aug 9, 11 AM $ 0.0₅574
+0.32%
$ 5,735 $ 279
Aug 9, 10 AM $ 0.0₅562
-1.77%
$ 5,622 $ 268
Aug 9, 9 AM $ 0.0₅565
-0.30%
$ 5,653 $ 243
Aug 9, 8 AM $ 0.0₅563
-1.87%
$ 5,626 $ 270
Aug 9, 7 AM $ 0.0₅572
+1.08%
$ 5,724 $ 247
Aug 9, 6 AM $ 0.0₅57
+1.14%
$ 5,705 $ 154
Aug 9, 5 AM $ 0.0₅565
+0.22%
$ 5,651 $ 138
Aug 9, 4 AM $ 0.0₅564
-0.70%
$ 5,645 $ 104
Aug 9, 3 AM $ 0.0₅544
-3.24%
$ 5,439 $ 102
Aug 9, 2 AM $ 0.0₅561
+1.73%
$ 5,612 $ 90