Totakeke's sister Historical Data

MIKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000042
+8.94%
$ 41,974 $ 216
Oct 8, 2 PM $ 0.0000374
+0.00%
$ 37,401 $ 211
Oct 8, 11 AM $ 0.0000356
+0.45%
$ 35,595 $ 212
Oct 8, 8 AM $ 0.0000337
+0.00%
$ 33,714 $ 203
Oct 8, 3 AM $ 0.0000342
+0.00%
$ 34,177 $ 200
Oct 7, 8 PM $ 0.0000396
+0.00%
$ 39,643 $ 191
Oct 7, 7 PM $ 0.000041
+0.00%
$ 41,019 $ 188
Oct 7, 6 PM $ 0.0000416
+0.00%
$ 41,595 $ 188
Oct 7, 9 AM $ 0.0000425
-17.59%
$ 42,496 $ 181
Oct 7, 7 AM $ 0.0000264
+0.00%
$ 26,364 $ 70
Oct 7, 5 AM $ 0.0000257
+6.54%
$ 25,671 $ 60
Oct 6, 7 PM $ 0.0000229
+0.00%
$ 22,877 $ 51
Oct 6, 6 PM $ 0.0000232
+0.00%
$ 23,153 $ 51
Oct 6, 5 PM $ 0.0000234
+0.74%
$ 23,359 $ 52
Download