Totakeke's sister Historical Data

MIKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0₅558
+0.06%
$ 5,583 $ 91
Aug 9, 12 AM $ 0.0₅547
-0.98%
$ 5,469 $ 69
Aug 8, 11 PM $ 0.0₅541
+0.03%
$ 5,412 $ 67
Aug 8, 10 PM $ 0.0₅543
-2.29%
$ 5,429 $ 54
Aug 8, 9 PM $ 0.0₅558
+7.80%
$ 5,578 $ 52
Aug 8, 8 PM $ 0.0₅553
+0.78%
$ 5,531 $ 36
Aug 8, 7 PM $ 0.0₅557
+0.00%
$ 5,566 $ 36
Aug 8, 6 PM $ 0.0₅555
-0.72%
$ 5,548 $ 35
Aug 8, 5 PM $ 0.0₅54
-2.10%
$ 5,404 $ 30
Aug 8, 4 PM $ 0.0₅555
-0.48%
$ 5,553 $ 28
Aug 8, 3 PM $ 0.0₅546
+0.00%
$ 5,460 $ 25
Aug 8, 2 PM $ 0.0₅557
+0.00%
$ 5,573 $ 24
Aug 8, 1 PM $ 0.0₅548
-0.31%
$ 5,480 $ 24
Aug 8, 12 PM $ 0.0₅521
+0.00%
$ 5,209 $ 20
Aug 8, 11 AM $ 0.0₅549
-0.31%
$ 5,488 $ 20
Aug 8, 10 AM $ 0.0₅547
+1.82%
$ 5,470 $ 18
Aug 8, 9 AM $ 0.0₅549
+0.64%
$ 5,490 $ 15
Aug 8, 8 AM $ 0.0₅541
-0.82%
$ 5,414 $ 14
Aug 8, 7 AM $ 0.0₅546
+0.29%
$ 5,464 $ 13
Aug 8, 5 AM $ 0.0₅543
-0.62%
$ 5,432 $ 13
Aug 8, 4 AM $ 0.0₅548
+0.00%
$ 5,484 $ 12
Aug 8, 3 AM $ 0.0₅548
+0.84%
$ 5,479 $ 13
Aug 8, 2 AM $ 0.0₅536
-1.66%
$ 5,359 $ 11
Aug 8, 1 AM $ 0.0₅553
+3.12%
$ 5,530 $ 10
Aug 7, 10 PM $ 0.0₅546
+0.00%
$ 5,460 $ 10
Aug 7, 9 PM $ 0.0₅545
+1.57%
$ 5,446 $ 10
Aug 7, 8 PM $ 0.0₅537
+0.00%
$ 5,373 $ 11
Aug 7, 7 PM $ 0.0₅551
+2.92%
$ 5,512 $ 11
Aug 7, 6 PM $ 0.0₅541
+0.00%
$ 5,406 $ 10
Aug 7, 5 PM $ 0.0₅544
+1.15%
$ 5,445 $ 10
Aug 7, 4 PM $ 0.0₅544
+0.00%
$ 5,444 $ 9
Aug 7, 3 PM $ 0.0₅543
+0.00%
$ 5,433 $ 8
Aug 7, 1 PM $ 0.0₅546
+0.81%
$ 5,458 $ 9
Aug 7, 11 AM $ 0.0₅545
+0.58%
$ 5,447 $ 9
Aug 7, 8 AM $ 0.0₅54
-0.20%
$ 5,398 $ 9
Aug 7, 7 AM $ 0.0₅537
-1.64%
$ 5,367 $ 8
Aug 7, 6 AM $ 0.0₅538
-0.19%
$ 5,385 $ 8
Aug 7, 4 AM $ 0.0₅54
+0.14%
$ 5,398 $ 8
Aug 7, 3 AM $ 0.0₅544
-0.17%
$ 5,442 $ 7
Aug 7, 2 AM $ 0.0₅544
+0.00%
$ 5,444 $ 6
Aug 7, 1 AM $ 0.0₅546
+0.00%
$ 5,456 $ 5
Aug 7, 12 AM $ 0.0₅534
+0.00%
$ 5,337 $ 5
Aug 6, 10 PM $ 0.0₅533
+0.00%
$ 5,333 $ 5
Aug 6, 9 PM $ 0.0₅537
+0.49%
$ 5,368 $ 5
Aug 6, 7 PM $ 0.0₅531
+0.00%
$ 5,309 $ 5
Aug 6, 6 PM $ 0.0₅527
+0.00%
$ 5,271 $ 6
Aug 6, 4 PM $ 0.0₅542
+0.00%
$ 5,417 $ 6
Aug 6, 2 PM $ 0.0₅53
+0.00%
$ 5,302 $ 6
Aug 6, 1 PM $ 0.0₅539
-1.07%
$ 5,389 $ 6
Aug 6, 12 PM $ 0.0₅547
+0.00%
$ 5,467 $ 5