Totakeke's sister Historical Data

MIKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0₅547
+0.00%
$ 5,467 $ 5
Aug 6, 11 AM $ 0.0₅545
-0.22%
$ 5,451 $ 5
Aug 6, 9 AM $ 0.0₅531
+0.00%
$ 5,309 $ 4
Aug 6, 8 AM $ 0.0₅538
+0.00%
$ 5,383 $ 4
Aug 6, 7 AM $ 0.0₅543
+1.56%
$ 5,434 $ 4
Aug 6, 6 AM $ 0.0₅537
-0.83%
$ 5,367 $ 4
Aug 6, 5 AM $ 0.0₅549
+0.00%
$ 5,492 $ 4
Aug 6, 4 AM $ 0.0₅547
+0.00%
$ 5,467 $ 4
Aug 6, 3 AM $ 0.0₅544
+0.00%
$ 5,443 $ 4
Aug 6, 2 AM $ 0.0₅544
+0.00%
$ 5,439 $ 3
Aug 6, 1 AM $ 0.0₅54
+0.00%
$ 5,403 $ 4
Aug 6, 12 AM $ 0.0₅534
+0.00%
$ 5,341 $ 4
Aug 5, 10 PM $ 0.0₅534
+0.00%
$ 5,343 $ 4
Aug 5, 8 PM $ 0.0₅549
+0.00%
$ 5,490 $ 4
Aug 5, 6 PM $ 0.0₅552
-0.06%
$ 5,517 $ 3
Aug 5, 4 PM $ 0.0₅552
-0.31%
$ 5,520 $ 3
Aug 5, 3 PM $ 0.0₅548
+0.00%
$ 5,478 $ 3
Aug 5, 11 AM $ 0.0₅549
+0.00%
$ 5,489 $ 3
Aug 5, 8 AM $ 0.0₅538
+0.00%
$ 5,380 $ 3
Aug 5, 5 AM $ 0.0₅562
+0.00%
$ 5,624 $ 4
Aug 5, 4 AM $ 0.0₅549
+0.00%
$ 5,487 $ 4
Aug 5, 3 AM $ 0.0₅549
+0.00%
$ 5,489 $ 4
Aug 5, 2 AM $ 0.0₅553
+0.00%
$ 5,533 $ 4
Aug 5, 1 AM $ 0.0₅558
+2.24%
$ 5,585 $ 4
Aug 4, 7 PM $ 0.0₅534
+0.00%
$ 5,343 $ 3
Aug 4, 5 PM $ 0.0₅528
+0.00%
$ 5,276 $ 3
Aug 4, 4 PM $ 0.0₅523
-2.40%
$ 5,233 $ 3
Aug 4, 11 AM $ 0.0₅543
+0.17%
$ 5,429 $ 3
Aug 4, 9 AM $ 0.0₅541
+0.00%
$ 5,406 $ 2
Aug 4, 8 AM $ 0.0₅527
+0.16%
$ 5,271 $ 2
Aug 4, 7 AM $ 0.0₅541
-0.13%
$ 5,415 $ 2
Aug 4, 6 AM $ 0.0₅529
+0.00%
$ 5,287 $ 2
Aug 4, 5 AM $ 0.0₅542
-1.87%
$ 5,416 $ 2
Aug 4, 4 AM $ 0.0₅544
+0.00%
$ 5,439 $ 1
Aug 4, 2 AM $ 0.0₅542
+0.00%
$ 5,420 $ 1
Aug 3, 4 PM $ 0.0₅543
+0.00%
$ 5,430 $ 1
Aug 3, 12 PM $ 0.0₅537
+0.00%
$ 5,365 $ 1
Aug 3, 8 AM $ 0.0₅535
+0.00%
$ 5,346 $ 1
Aug 3, 7 AM $ 0.0₅536
+0.00%
$ 5,356 $ 1
Aug 3, 6 AM $ 0.0₅535
+0.00%
$ 5,354 $ 1
Aug 3, 4 AM $ 0.0₅536
+0.00%
$ 5,358 $ 1
Aug 3, 3 AM $ 0.0₅536
+0.00%
$ 5,358 $ 1
Aug 3, 2 AM $ 0.0₅535
+0.00%
$ 5,348 $ 1
Aug 2, 6 PM $ 0.0₅531
+0.00%
$ 5,311 $ 1
Aug 2, 9 AM $ 0.0₅535
+0.00%
$ 5,345 $ 1
Aug 2, 7 AM $ 0.0₅53
+0.00%
$ 5,305 $ 2
Aug 2, 3 AM $ 0.0₅519
+0.00%
$ 5,193 $ 1
Aug 1, 9 PM $ 0.0₅525
+0.00%
$ 5,255 $ 1
Aug 1, 7 PM $ 0.0₅538
+0.00%
$ 5,382 $ 1
Aug 1, 3 PM $ 0.0₅525
+0.00%
$ 5,250 $ 2