Totakeke's sister Historical Data

MIKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0₅535
-2.22%
$ 5,354 $ 2
Aug 1, 11 AM $ 0.0₅541
+0.00%
$ 5,413 $ 1
Aug 1, 10 AM $ 0.0₅544
+0.00%
$ 5,441 $ 1
Aug 1, 9 AM $ 0.0₅551
+0.00%
$ 5,506 $ 1
Aug 1, 8 AM $ 0.0₅535
+0.00%
$ 5,354 $ 1
Jul 31, 11 PM $ 0.0₅538
+0.00%
$ 5,378 $ 1
Jul 31, 8 PM $ 0.0₅549
+0.00%
$ 5,491 $ 1
Jul 31, 6 PM $ 0.0₅552
+0.00%
$ 5,521 $ 0
Jul 31, 5 PM $ 0.0₅552
+0.00%
$ 5,524 $ 0
Jul 31, 9 AM $ 0.0₅536
+0.00%
$ 5,360 $ 0
Jul 31, 7 AM $ 0.0₁₂294
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₁224
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.0₅524
+0.00%
$ 5,241 $ 0
Jul 29, 10 AM $ 0.0₅546
+0.00%
$ 5,459 $ 0
Jul 29, 4 AM $ 0.0₅527
+0.00%
$ 5,274 $ 1
Jul 29, 3 AM $ 0.0₅546
+0.00%
$ 5,462 $ 1
Jul 28, 11 PM $ 0.0₅542
+0.00%
$ 5,417 $ 1
Jul 28, 6 PM $ 0.0₅541
+0.00%
$ 5,411 $ 1
Jul 28, 9 AM $ 0.0₅513
+0.00%
$ 5,132 $ 1
Jul 28, 7 AM $ 0.0₅503
+0.00%
$ 5,031 $ 1
Jul 28, 5 AM $ 0.0₅524
+0.00%
$ 5,244 $ 1
Jul 28, 4 AM $ 0.0₅509
+0.00%
$ 5,086 $ 0
Jul 28, 1 AM $ 0.0₅485
+0.00%
$ 4,846 $ 0
Jul 26, 3 PM $ 0.0₅453
+0.00%
$ 4,528 $ 0
Jul 25, 3 PM $ 0.0₅532
+0.00%
$ 5,321 $ 0
Jul 25, 11 AM $ 0.0₅545
+0.00%
$ 5,450 $ 0
Jul 25, 2 AM $ 0.0₅533
+0.00%
$ 5,327 $ 0
Jul 24, 10 PM $ 0.0₅539
+0.00%
$ 5,392 $ 0
Jul 23, 10 PM $ 0.0₅537
+0.00%
$ 5,369 $ 0
Jul 23, 2 AM $ 0.0₅525
+0.00%
$ 5,247 $ 0
Jul 23, 12 AM $ 0.0₅522
+0.00%
$ 5,223 $ 0
Jul 22, 8 PM $ 0.0₅511
+0.00%
$ 5,111 $ 0
Jul 22, 10 AM $ 0.0₅527
+0.00%
$ 5,268 $ 0.1
Jul 21, 11 AM $ 0.0₅535
+0.00%
$ 5,352 $ 1
Jul 21, 7 AM $ 0.0₅55
-0.48%
$ 5,500 $ 1
Jul 21, 6 AM $ 0.0₅561
+0.00%
$ 5,606 $ 1
Jul 21, 4 AM $ 0.0₅546
-1.07%
$ 5,457 $ 1
Jul 21, 2 AM $ 0.0₅54
+0.00%
$ 5,396 $ 1
Jul 20, 11 PM $ 0.0₅538
+0.00%
$ 5,384 $ 1
Jul 20, 9 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1
Jul 20, 8 PM $ 0.0₅544
+0.00%
$ 5,444 $ 0
Jul 20, 5 PM $ 0.0₅554
+0.00%
$ 5,537 $ 0
Jul 20, 5 AM $ 0.0₅536
+0.00%
$ 5,361 $ 0
Jul 20, 4 AM $ 0.0₅548
+0.00%
$ 5,484 $ 0
Jul 19, 11 PM $ 0.0₅525
+0.00%
$ 5,253 $ 0
Jul 19, 5 AM $ 0.0₅535
+0.00%
$ 5,352 $ 0.1
Jul 19, 1 AM $ 0.0₅536
+0.00%
$ 5,363 $ 0
Jul 18, 9 AM $ 0.0₅526
+0.00%
$ 5,265 $ 0.1
Jul 17, 10 AM $ 0.0₅525
+0.00%
$ 5,251 $ 0
Jul 17, 2 AM $ 0.0₅533
+0.00%
$ 5,328 $ 0