Totakeke's sister Historical Data

MIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₅533
+0.00%
$ 5,328 $ 0
Jul 16, 5 PM $ 0.0₅539
+0.00%
$ 5,394 $ 0
Jul 16, 4 PM $ 0.0₅545
+0.00%
$ 5,451 $ 0
Jul 16, 1 PM $ 0.0₅534
+0.00%
$ 5,339 $ 0
Jul 16, 10 AM $ 0.0₉209
+0.00%
$ -- $ 0
Jul 16, 6 AM $ 0.0₅534
+0.00%
$ 5,341 $ 1
Jul 15, 5 PM $ 0.0₅537
+0.00%
$ 5,373 $ 1
Jul 15, 3 PM $ 0.0₅552
+0.51%
$ 5,521 $ 1
Jul 15, 7 AM $ 0.0₅538
+0.00%
$ 5,381 $ 0
Jul 14, 9 PM $ 0.0₅552
+0.00%
$ 5,517 $ 1
Jul 14, 4 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1
Jul 14, 9 AM $ 0.0₅538
+0.00%
$ 5,382 $ 1
Jul 14, 7 AM $ 0.0₅523
+5.49%
$ 5,230 $ 1
Jul 14, 6 AM $ 0.0₅484
+0.00%
$ 4,842 $ 0
Jul 13, 11 PM $ 0.0₅531
+0.00%
$ 5,305 $ 0
Jul 13, 8 PM $ 0.0₅522
+0.00%
$ 5,219 $ 0
Jul 13, 1 PM $ 0.0₅529
+0.00%
$ 5,286 $ 0
Jul 13, 11 AM $ 0.0₅537
+0.00%
$ 5,368 $ 0
Jul 13, 9 AM $ 0.0₅537
+0.00%
$ 5,368 $ 0
Jul 12, 1 PM $ 0.0₅746
+0.00%
$ 7,457 $ 1
Jul 12, 10 AM $ 0.0₅752
-24.46%
$ 7,520 $ 2
Jul 12, 9 AM $ 0.0000108
+0.00%
$ 10,792 $ 4
Jul 12, 8 AM $ 0.0₅539
+0.00%
$ 5,391 $ 3
Jul 12, 7 AM $ 0.0₅546
-0.08%
$ 5,462 $ 5
Jul 12, 1 AM $ 0.0₅527
+0.00%
$ 5,269 $ 4
Jul 11, 5 PM $ 0.0₅538
+0.00%
$ 5,379 $ 5
Jul 11, 2 PM $ 0.0₅546
-0.29%
$ 5,461 $ 5
Jul 11, 12 PM $ 0.0₅534
+0.00%
$ 5,341 $ 4
Jul 11, 11 AM $ 0.0₅543
+0.59%
$ 5,428 $ 4
Jul 11, 10 AM $ 0.0₅54
+0.10%
$ 5,401 $ 4
Jul 11, 8 AM $ 0.0₅51
+0.00%
$ 5,099 $ 3
Jul 11, 7 AM $ 0.0₅507
+0.00%
$ 5,075 $ 1
Jul 11, 2 AM $ 0.0₅538
+0.00%
$ 5,380 $ 1
Jul 11, 12 AM $ 0.0₅538
+0.00%
$ 5,379 $ 1
Jul 10, 11 PM $ 0.0₅541
+0.00%
$ -- $ 1
Jul 10, 10 PM $ 0.0₅54
+0.25%
$ 5,397 $ 1
Jul 10, 9 PM $ 0.0₅547
+2.12%
$ 5,467 $ 0
Jul 10, 7 PM $ 0.0₅536
+0.00%
$ 5,356 $ 0
Jul 10, 5 PM $ 0.0₅54
+0.00%
$ 5,401 $ 0
Jul 10, 7 AM $ 0.0₅53
+0.00%
$ 5,303 $ 1
Jul 9, 5 PM $ 0.0₅533
+0.00%
$ 5,328 $ 5
Jul 9, 3 PM $ 0.0₅535
+0.00%
$ 5,346 $ 5
Jul 9, 2 PM $ 0.0₅533
+1.25%
$ 5,325 $ 5
Jul 9, 12 PM $ 0.0₅532
+0.25%
$ 5,318 $ 4
Jul 8, 5 PM $ 0.0₅527
+0.00%
$ 5,271 $ 0
Jul 8, 1 PM $ 0.0₅527
+0.00%
$ 5,271 $ 0
Jul 8, 5 AM $ 0.0₅524
+0.00%
$ 5,239 $ 67
Jul 7, 5 PM $ 0.0₅543
+0.00%
$ 5,426 $ 70
Jul 7, 12 PM $ 0.0₅544
+0.67%
$ 5,437 $ 70
Jul 7, 11 AM $ 0.0₅542
+0.00%
$ 5,417 $ 35