Totakeke's sister Historical Data

MIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₅542
+0.00%
$ 5,417 $ 35
Jul 7, 10 AM $ 0.0₅548
+0.88%
$ 5,483 $ 35
Jul 6, 8 PM $ 0.0₅545
+0.00%
$ 5,453 $ 1
Jul 6, 10 AM $ 0.0₅533
-0.66%
$ 5,332 $ 1
Jun 27, 2 PM $ 0.0₅515
+0.00%
$ 5,155 $ 1
Jun 26, 2 PM $ 0.0₅535
+0.00%
$ 5,348 $ 1
Jun 25, 6 PM $ 0.0₅523
+2.28%
$ 5,229 $ 1
Jun 23, 2 PM $ 0.0₅545
+0.00%
$ 5,452 $ 0
Jun 19, 4 PM $ 0.0₅536
+0.00%
$ 5,357 $ 3
Jun 19, 3 PM $ 0.0₅534
-0.12%
$ 5,336 $ 3
Jun 19, 12 PM $ 0.0₅542
+0.00%
$ 5,415 $ 2
Jun 19, 11 AM $ 0.0₅541
+0.00%
$ 5,405 $ 2
Jun 19, 10 AM $ 0.0₅541
+0.50%
$ 5,407 $ 2
Jun 19, 9 AM $ 0.0₅536
-0.17%
$ 5,356 $ 1
Jun 13, 12 AM $ 0.0₅564
+0.00%
$ 5,644 $ 32
Jun 12, 3 PM $ 0.0₅574
-0.01%
$ 5,735 $ 33
Jun 12, 12 PM $ 0.0₅571
+0.09%
$ 5,706 $ 18
Jun 7, 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 3
Jun 7, 7 PM $ 0.0₅544
+0.00%
$ 5,437 $ 3
Jun 7, 6 PM $ 0.0₅547
+0.00%
$ 5,472 $ 3
Jun 7, 4 PM $ 0.0₅548
+0.00%
$ 5,478 $ 2
Jun 7, 3 PM $ 0.0₅543
+0.00%
$ 5,428 $ 2
Jun 7, 12 PM $ 0.0₅551
+0.00%
$ 5,508 $ 3
Jun 7, 2 AM $ 0.0₅548
-0.04%
$ 5,479 $ 3
Jun 6, 10 PM $ 0.0₅541
+0.00%
$ 5,405 $ 2
Jun 6, 12 PM $ 0.0₅545
+0.00%
$ 5,447 $ 1
Jun 5, 8 AM $ 0.0₅544
+0.00%
$ 5,444 $ 4
Jun 5, 7 AM $ 0.0₅541
+0.00%
$ 5,407 $ 3
Jun 4, 1 PM $ 0.0₅566
+0.00%
$ 5,664 $ 1
Jun 1, 3 AM $ 0.0₅672
+0.00%
$ 6,715 $ 1
May 24, 8 PM $ 0.0₅609
+0.00%
$ 6,092 $ 0
May 19, 1 PM $ 0.0₅584
+0.00%
$ 5,836 $ 2
May 19, 10 AM $ 0.0₅599
+0.00%
$ 5,987 $ 0
May 10, 12 AM $ 0.0₅577
+0.00%
$ 5,765 $ 1
May 9, 11 AM $ 0.0₅626
+0.00%
$ 6,262 $ 1
May 9, 10 AM $ 0.0₅62
-0.11%
$ 6,203 $ 1
May 9, 9 AM $ 0.0₅627
+0.00%
$ 6,269 $ 0
May 7, 6 PM $ 0.0₅595
+0.00%
$ 5,952 $ 3
May 6, 9 PM $ 0.0₅577
-3.39%
$ 5,771 $ 2
May 5, 3 PM $ 0.0₅592
+0.00%
$ 5,916 $ 3
May 5, 9 AM $ 0.0₅583
+0.59%
$ 5,827 $ 4
May 5, 8 AM $ 0.0₅571
-3.42%
$ 5,713 $ 4
May 5, 2 AM $ 0.0₅594
+0.00%
$ 5,943 $ 6
May 4, 1 PM $ 0.0₅61
+0.00%
$ 6,101 $ 5
May 4, 9 AM $ 0.0₅596
+0.44%
$ 5,955 $ 5
May 4, 7 AM $ 0.0₅58
+0.00%
$ 5,798 $ 5
May 4, 5 AM $ 0.0₅584
-4.56%
$ 5,843 $ 4
May 4, 4 AM $ 0.0₅601
+0.00%
$ 6,006 $ 3
May 3, 5 PM $ 0.0₅6
+0.00%
$ 5,998 $ 3
May 3, 11 AM $ 0.0₅583
+0.00%
$ 5,828 $ 2