Totakeke's sister Historical Data

MIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₅583
+0.00%
$ 5,828 $ 2
May 3, 10 AM $ 0.0₅59
+0.00%
$ 5,898 $ 2
May 3, 9 AM $ 0.0₅593
-1.05%
$ 5,926 $ 2
May 3, 8 AM $ 0.0₅597
+1.21%
$ 5,973 $ 1
May 2, 4 PM $ 0.0₅593
+0.00%
$ 5,929 $ 0
Apr 28, 4 PM $ 0.0₅59
-0.49%
$ 5,897 $ 1
Apr 24, 7 PM $ 0.0₅597
+0.00%
$ 5,970 $ 1
Apr 24, 8 AM $ 0.0₅601
+0.00%
$ 6,013 $ 0
Apr 19, 4 PM $ 0.0₅584
+0.00%
$ 5,837 $ 32
Apr 19, 8 AM $ 0.0₅582
+0.00%
$ 5,823 $ 32
Apr 18, 1 PM $ 0.0₅599
+0.00%
$ 5,991 $ 25
Apr 18, 7 AM $ 0.0₅613
+0.00%
$ 6,126 $ 24
Apr 18, 6 AM $ 0.0₅613
+0.00%
$ 6,128 $ 24
Apr 18, 5 AM $ 0.0₅613
+0.00%
$ 6,132 $ 24
Apr 18, 4 AM $ 0.0₅612
+0.00%
$ 6,117 $ 24
Apr 17, 10 PM $ 0.0₅612
+0.06%
$ 6,116 $ 25
Apr 17, 9 PM $ 0.0₅611
+0.00%
$ 6,115 $ 24
Apr 17, 4 PM $ 0.0₅607
+0.00%
$ 6,072 $ 14
Apr 17, 3 PM $ 0.0₅606
+0.00%
$ 6,062 $ 3
Apr 17, 2 AM $ 0.0₅607
+0.00%
$ 6,067 $ 3
Apr 17, 1 AM $ 0.0₅595
-1.58%
$ 5,954 $ 3
Apr 16, 5 AM $ 0.0₅598
+0.00%
$ 5,976 $ 2
Apr 15, 3 PM $ 0.0₅585
+0.00%
$ 5,850 $ 34
Apr 15, 10 AM $ 0.0₅582
+0.00%
$ 5,818 $ 35
Apr 15, 9 AM $ 0.0₅582
+0.00%
$ 5,818 $ 35
Apr 15, 7 AM $ 0.0₅581
+0.00%
$ 5,811 $ 35
Apr 14, 8 PM $ 0.0₅583
+0.00%
$ 5,828 $ 35
Apr 14, 5 PM $ 0.0₅587
+0.53%
$ 5,874 $ 35
Apr 14, 4 PM $ 0.0₅575
+0.00%
$ 5,747 $ 4
Apr 14, 1 PM $ 0.0₅587
+0.00%
$ 5,870 $ 5
Apr 14, 12 PM $ 0.0₅587
+0.00%
$ 5,868 $ 4
Apr 14, 10 AM $ 0.0₅583
+0.00%
$ 5,834 $ 3
Apr 14, 3 AM $ 0.0₅572
+0.00%
$ 5,722 $ 3
Apr 14, 2 AM $ 0.0₅572
+0.00%
$ 5,721 $ 3
Apr 13, 9 PM $ 0.0₅565
+0.00%
$ 5,649 $ 2
Apr 13, 5 PM $ 0.0₅572
+0.07%
$ 5,716 $ 2
Apr 13, 4 PM $ 0.0₅575
+0.00%
$ 5,748 $ 1
Apr 8, 4 AM $ 0.0₅575
-0.93%
$ 5,754 $ 47
Apr 8, 3 AM $ 0.0₅583
+0.00%
$ 5,831 $ 1
Apr 4, 3 PM $ 0.0₅542
+0.00%
$ 5,415 $ 0
Apr 2, 8 AM $ 0.0₅551
-0.17%
$ 5,511 $ 2
Apr 1, 1 PM $ 0.0₅575
-0.08%
$ 5,749 $ 0
Mar 30, 2 AM $ 0.0₅573
+0.00%
$ 5,734 $ 10
Mar 27, 2 PM $ 0.0₅583
+0.00%
$ 5,829 $ 0
Mar 24, 11 PM $ 0.0₅593
+0.00%
$ 5,931 $ 0
Mar 24, 7 PM $ 0.0₅585
+0.00%
$ 5,848 $ 1
Mar 23, 9 PM $ 0.0₅594
+0.00%
$ 5,940 $ 3
Mar 23, 8 PM $ 0.0₅591
+0.00%
$ 5,905 $ 3
Mar 23, 7 AM $ 0.0₅582
+0.00%
$ 5,822 $ 3
Mar 23, 6 AM $ 0.0₅586
+0.00%
$ 5,861 $ 3