Totakeke's sister Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 16
Today, at 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 16
Today, at 9 PM $ 0.0₅457
-18.36%
$ 4,570 $ 16
Today, at 8 PM $ 0.0₅561
+0.50%
$ 5,609 $ 22
Today, at 7 PM $ 0.0₅553
+0.09%
$ 5,526 $ 21
Today, at 6 PM $ 0.0₅552
-0.15%
$ 5,516 $ 20
Today, at 5 PM $ 0.0₅558
+0.00%
$ 5,578 $ 21
Today, at 4 PM $ 0.0₅553
-0.18%
$ 5,529 $ 20
Today, at 3 PM $ 0.0₅555
-1.18%
$ 5,551 $ 21
Today, at 1 PM $ 0.0₅55
-1.28%
$ 5,498 $ 19
Today, at 12 PM $ 0.0₅552
+0.00%
$ 5,520 $ 18
Today, at 11 AM $ 0.0₅562
+0.00%
$ 5,622 $ 21
Today, at 10 AM $ 0.0₅562
+0.00%
$ 5,619 $ 26
Today, at 9 AM $ 0.0₅559
+0.38%
$ 5,587 $ 25
Today, at 8 AM $ 0.0₅553
+0.00%
$ 5,529 $ 24
Today, at 7 AM $ 0.0₅556
+0.00%
$ 5,556 $ 27
Today, at 6 AM $ 0.0₅554
+0.01%
$ 5,538 $ 28
Today, at 5 AM $ 0.0₅555
-0.12%
$ 5,545 $ 32
Today, at 3 AM $ 0.0₅556
+0.00%
$ 5,556 $ 36
Today, at 2 AM $ 0.0₅554
+0.00%
$ 5,542 $ 42
Today, at 1 AM $ 0.0₅548
+0.00%
$ 5,480 $ 42
Today, at 12 AM $ 0.0₅552
+0.53%
$ 5,517 $ 43
Yesterday, at 11 PM $ 0.0₅548
+2.69%
$ 5,484 $ 43
Yesterday, at 8 PM $ 0.0₅554
+0.00%
$ 5,536 $ 47
Yesterday, at 7 PM $ 0.0₅547
-0.06%
$ 5,469 $ 47
Yesterday, at 6 PM $ 0.0₅547
+0.00%
$ 5,469 $ 48
Yesterday, at 5 PM $ 0.0₅551
-0.98%
$ 5,510 $ 49
Yesterday, at 4 PM $ 0.0₅546
-0.73%
$ 5,457 $ 50
Yesterday, at 3 PM $ 0.0₅546
+0.00%
$ 5,465 $ 54
Yesterday, at 2 PM $ 0.0₅546
+0.00%
$ 5,456 $ 56
Yesterday, at 12 PM $ 0.0₅547
+0.00%
$ 5,469 $ 60
Yesterday, at 11 AM $ 0.0₅548
-0.13%
$ 5,482 $ 61
Yesterday, at 10 AM $ 0.0₅552
+0.39%
$ 5,521 $ 62
Yesterday, at 8 AM $ 0.0₅557
+0.71%
$ 5,567 $ 56
Yesterday, at 7 AM $ 0.0₅552
-0.11%
$ 5,522 $ 53
Yesterday, at 6 AM $ 0.0₅55
-0.59%
$ 5,495 $ 50
Yesterday, at 5 AM $ 0.0₅554
-0.56%
$ 5,544 $ 42
Yesterday, at 4 AM $ 0.0₅552
-0.14%
$ 5,522 $ 37
Yesterday, at 3 AM $ 0.0₅547
-0.72%
$ 5,465 $ 36
Yesterday, at 2 AM $ 0.0₅553
-0.43%
$ 5,531 $ 36
Yesterday, at 1 AM $ 0.0₅56
+2.02%
$ 5,605 $ 31
Yesterday, at 12 AM $ 0.0₅549
-0.56%
$ 5,495 $ 29
Aug 13, 11 PM $ 0.0₅555
+0.00%
$ 5,546 $ 27
Aug 13, 10 PM $ 0.0₅536
+0.06%
$ 5,364 $ 26
Aug 13, 9 PM $ 0.0₅552
+0.25%
$ 5,515 $ 27
Aug 13, 7 PM $ 0.0₅549
-0.24%
$ 5,492 $ 26
Aug 13, 6 PM $ 0.0₅551
+0.00%
$ 5,514 $ 26
Aug 13, 5 PM $ 0.0₅55
-0.20%
$ 5,498 $ 26
Aug 13, 4 PM $ 0.0₅55
-0.53%
$ 5,497 $ 21
Aug 13, 3 PM $ 0.0₅55
-0.78%
$ 5,496 $ 22
Download