Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Robinhood) Historical Data

LLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,256.33
+0.00%
$1.21 million $139,239
Yesterday $1,258.72
+0.48%
$1.22 million $135,049
Oct 15, 2026 $1,252.38
+3.46%
$1.21 million $506,430
Oct 14, 2026 $1,211
+4.01%
$1.17 million $752,785
Oct 13, 2026 $1,164.01
-1.32%
$1.13 million $786,454
Oct 12, 2026 $1,180.45
+0.31%
$1.14 million $707,219
Oct 11, 2026 $1,176.96
-0.06%
$1.14 million $194,378
Oct 10, 2026 $1,177.04
+0.03%
$1.14 million $128,293
Oct 9, 2026 $1,176.91
+0.81%
$1.14 million $699,703
Oct 8, 2026 $1,167.67
-1.84%
$1.13 million $1.3 million
Oct 7, 2026 $1,189.22
+2.70%
$1.15 million $925,008
Oct 6, 2026 $1,158.48
+1.04%
$1.12 million $906,973
Oct 5, 2026 $1,146.61
-0.04%
$1.11 million $751,263
Oct 4, 2026 $1,147
+0.33%
$1.11 million $102,551
Oct 3, 2026 $1,143
-0.08%
$1.11 million $90,629
Oct 2, 2026 $1,143.84
-0.67%
$1.11 million $1.05 million
Oct 1, 2026 $1,151.5
-1.10%
$1.11 million $901,972
Sep 30, 2026 $1,163.93
-1.67%
$1.12 million $2.16 million
Sep 29, 2026 $1,183.78
-0.39%
$1.22 million $929,315
Sep 28, 2026 $1,188.15
+0.27%
$1.23 million $1.65 million
Sep 27, 2026 $1,184.03
+0.25%
$1.22 million $210,865
Sep 26, 2026 $1,180.89
-0.33%
$1.22 million $431,466
Sep 25, 2026 $1,184.16
-0.02%
$1.22 million $1.35 million
Sep 24, 2026 $1,183.82
+2.57%
$1.22 million $1.43 million
Sep 23, 2026 $1,153.29
-1.64%
$1.19 million $1.52 million
Sep 22, 2026 $1,173.1
+0.63%
$1.21 million $2.67 million
Sep 21, 2026 $1,164.87
+1.11%
$1.2 million $1.55 million
Sep 20, 2026 $1,151.84
-0.29%
$1.19 million $765,339
Sep 19, 2026 $1,152.87
+0.11%
$1.19 million $1.28 million
Sep 18, 2026 $1,151.51
+0.15%
$1.19 million $1.65 million
Sep 17, 2026 $1,149.54
+0.86%
$1.19 million $2.78 million
Sep 16, 2026 $1,139.69
+0.01%
$1.18 million $874,223
Sep 15, 2026 $1,139.63
+0.31%
$1.18 million $1.28 million
Sep 14, 2026 $1,135.98
+2.05%
$1.17 million $2.6 million
Sep 13, 2026 $1,112.83
-0.48%
$1.15 million $612,363
Sep 12, 2026 $1,118.02
-0.06%
$1.15 million $1.83 million
Sep 11, 2026 $1,118.4
-0.42%
$1.15 million $3.67 million
Sep 10, 2026 $1,123.41
+0.06%
$1.16 million $2.39 million
Sep 9, 2026 $1,122.99
-0.07%
$1.16 million $2.55 million
Sep 8, 2026 $1,124.45
-2.00%
$1.16 million $3 million
Sep 7, 2026 $1,147.14
-0.15%
$1.18 million $3.11 million
Sep 6, 2026 $1,148.34
-0.42%
$1.19 million $4.99 million
Sep 5, 2026 $1,153.32
+0.96%
$1.19 million $6.77 million
Sep 4, 2026 $1,142.37
-1.23%
$1.18 million $20.57 million
Sep 3, 2026 $1,156.46
-0.89%
$1.19 million $24.78 million
Sep 2, 2026 $1,166.71
+0.42%
$-- $11.17 million
Sep 1, 2026 $1,161.76
-2.48%
$-- $12.06 million
Aug 31, 2026 $1,659.71
+32.42%
$-- $141,400
Download