Coinranking
Eli Lilly (Robinhood) Historical Data
LLY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $1,181.21 | +0.00% | ||
| Today, at 11 AM | $1,182.06 | +0.06% | ||
| Today, at 10 AM | $1,181.91 | +0.03% | ||
| Today, at 9 AM | $1,181.48 | -0.04% | ||
| Today, at 8 AM | $1,182.24 | +0.01% | ||
| Today, at 7 AM | $1,181.22 | +0.00% | ||
| Today, at 6 AM | $1,181.19 | +0.08% | ||
| Today, at 5 AM | $1,180.4 | -0.03% | ||
| Today, at 4 AM | $1,180.88 | -0.09% | ||
| Today, at 3 AM | $1,181.79 | +0.06% | ||
| Today, at 2 AM | $1,181.36 | -0.03% | ||
| Today, at 1 AM | $1,181.69 | +0.04% | ||
| Today, at 12 AM | $1,181.2 | +0.01% | ||
| Yesterday, at 11 PM | $1,180.32 | -0.03% | ||
| Yesterday, at 10 PM | $1,180.89 | -0.01% | ||
| Yesterday, at 9 PM | $1,180.88 | -0.01% | ||
| Yesterday, at 8 PM | $1,180.7 | +0.05% | ||
| Yesterday, at 7 PM | $1,180.58 | +0.07% | ||
| Yesterday, at 6 PM | $1,180.22 | -0.10% | ||
| Yesterday, at 5 PM | $1,181.31 | -0.21% | ||
| Yesterday, at 4 PM | $1,183.35 | +0.01% | ||
| Yesterday, at 3 PM | $1,182.77 | -0.01% | ||
| Yesterday, at 2 PM | $1,183.15 | -0.05% | ||
| Yesterday, at 1 PM | $1,183.85 | +0.02% | ||
| Yesterday, at 12 PM | $1,183.54 | -0.05% | ||
| Yesterday, at 11 AM | $1,184.23 | +0.07% | ||
| Yesterday, at 10 AM | $1,183.21 | +0.00% | ||
| Yesterday, at 9 AM | $1,183.23 | -0.05% | ||
| Yesterday, at 8 AM | $1,184.67 | +0.09% | ||
| Yesterday, at 7 AM | $1,183.84 | -0.03% | ||
| Yesterday, at 6 AM | $1,183.68 | +0.00% | ||
| Yesterday, at 5 AM | $1,184.06 | -0.01% | ||
| Yesterday, at 4 AM | $1,184.15 | +0.02% | ||
| Yesterday, at 3 AM | $1,183.74 | -0.01% | ||
| Yesterday, at 2 AM | $1,183.9 | +0.06% | ||
| Yesterday, at 1 AM | $1,183.32 | -0.06% | ||
| Yesterday, at 12 AM | $1,183.81 | -0.08% | ||
| Sep 25, 11 PM | $1,185.02 | +0.09% | ||
| Sep 25, 10 PM | $1,184.16 | +0.15% | ||
| Sep 25, 9 PM | $1,182.37 | -0.07% | ||
| Sep 25, 8 PM | $1,182.64 | -0.09% | ||
| Sep 25, 7 PM | $1,183.7 | +0.05% | ||
| Sep 25, 6 PM | $1,183.1 | +0.67% | ||
| Sep 25, 5 PM | $1,175.11 | +0.79% | ||
| Sep 25, 4 PM | $1,166.31 | +0.08% | ||
| Sep 25, 3 PM | $1,165.42 | +0.03% | ||
| Sep 25, 2 PM | $1,164.92 | -0.80% | ||
| Sep 25, 1 PM | $1,173.92 | -1.00% | ||
| Sep 25, 12 PM | $1,185.71 | +0.17% | ||
| Sep 25, 11 AM | $1,183.73 | -0.01% | ||
Previous Next