Coinranking
Eli Lilly (Robinhood) Historical Data
LLY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 4 PM | $1,125.77 | +0.24% | ||
| Sep 8, 3 PM | $1,123.15 | -0.63% | ||
| Sep 8, 2 PM | $1,130.99 | +0.18% | ||
| Sep 8, 1 PM | $1,128.93 | -1.20% | ||
| Sep 8, 12 PM | $1,142.46 | -0.01% | ||
| Sep 8, 11 AM | $1,142.6 | -0.27% | ||
| Sep 8, 10 AM | $1,145.77 | -0.13% | ||
| Sep 8, 9 AM | $1,146.95 | +0.24% | ||
| Sep 8, 8 AM | $1,144.74 | +0.08% | ||
| Sep 8, 7 AM | $1,143.84 | -0.19% | ||
| Sep 8, 6 AM | $1,145.74 | -0.22% | ||
| Sep 8, 5 AM | $1,148.31 | +0.17% | ||
| Sep 8, 4 AM | $1,146.14 | -0.03% | ||
| Sep 8, 3 AM | $1,146.52 | +0.04% | ||
| Sep 8, 2 AM | $1,146.33 | -0.07% | ||
| Sep 8, 1 AM | $1,147.28 | +0.13% | ||
| Sep 8, 12 AM | $1,145.64 | -0.15% | ||
| Sep 7, 11 PM | $1,147.14 | -0.06% | ||
| Sep 7, 10 PM | $1,147.87 | -0.07% | ||
| Sep 7, 9 PM | $1,149.02 | +0.17% | ||
| Sep 7, 8 PM | $1,147.01 | -0.11% | ||
| Sep 7, 7 PM | $1,147.62 | -0.18% | ||
| Sep 7, 6 PM | $1,149.6 | -0.01% | ||
| Sep 7, 5 PM | $1,149.86 | -0.18% | ||
| Sep 7, 4 PM | $1,151.68 | +0.18% | ||
| Sep 7, 3 PM | $1,149.56 | +0.14% | ||
| Sep 7, 2 PM | $1,148.39 | -0.19% | ||
| Sep 7, 1 PM | $1,148.8 | -0.15% | ||
| Sep 7, 12 PM | $1,150.51 | +0.14% | ||
| Sep 7, 11 AM | $1,148.95 | -0.13% | ||
| Sep 7, 10 AM | $1,150.82 | +0.02% | ||
| Sep 7, 9 AM | $1,150.72 | +0.06% | ||
| Sep 7, 8 AM | $1,150.07 | -0.05% | ||
| Sep 7, 7 AM | $1,150.76 | +0.03% | ||
| Sep 7, 6 AM | $1,150.35 | -0.05% | ||
| Sep 7, 5 AM | $1,150.91 | +0.23% | ||
| Sep 7, 4 AM | $1,148.39 | -0.01% | ||
| Sep 7, 3 AM | $1,148.46 | -0.07% | ||
| Sep 7, 2 AM | $1,149.49 | +0.21% | ||
| Sep 7, 1 AM | $1,147 | -0.08% | ||
| Sep 7, 12 AM | $1,148.32 | -0.04% | ||
| Sep 6, 11 PM | $1,148.34 | +0.03% | ||
| Sep 6, 10 PM | $1,148.09 | -0.24% | ||
| Sep 6, 9 PM | $1,150.99 | -0.08% | ||
| Sep 6, 8 PM | $1,151.32 | +0.15% | ||
| Sep 6, 7 PM | $1,150.04 | +0.06% | ||
| Sep 6, 6 PM | $1,149.57 | -0.14% | ||
| Sep 6, 5 PM | $1,151.34 | +0.30% | ||
| Sep 6, 4 PM | $1,147.83 | +0.12% | ||
| Sep 6, 3 PM | $1,146.6 | -0.33% | ||