Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:37 PM $1,180.03
+0.00%
$1.22 million $596,926
7:34 PM $1,180.01
+0.00%
$1.22 million $596,933
7:21 PM $1,180.05
+0.00%
$1.22 million $597,960
7:20 PM $1,179.59
+0.00%
$1.22 million $594,380
7:14 PM $1,180.54
+0.00%
$1.22 million $597,796
7:13 PM $1,180.99
+0.05%
$1.22 million $595,266
7:08 PM $1,180.25
+0.00%
$1.22 million $596,943
7:06 PM $1,179.99
-0.04%
$1.22 million $594,228
7:03 PM $1,180.22
+0.00%
$1.22 million $595,788
7:02 PM $1,179.77
+0.00%
$1.22 million $595,477
6:56 PM $1,180.22
+0.00%
$1.22 million $596,330
6:55 PM $1,180.19
+0.00%
$1.22 million $596,601
6:52 PM $1,180.13
+0.00%
$1.22 million $597,514
6:51 PM $1,179.98
-0.09%
$1.22 million $586,501
6:45 PM $1,181.07
+0.00%
$1.22 million $598,158
6:44 PM $1,181.05
+0.00%
$1.22 million $597,858
6:42 PM $1,181.06
-0.03%
$1.22 million $597,842
6:31 PM $1,181.73
+0.00%
$1.22 million $611,813
6:30 PM $1,181.66
+0.00%
$1.22 million $618,610
6:29 PM $1,181.56
+0.00%
$1.22 million $619,078
6:26 PM $1,181.59
+0.01%
$1.22 million $619,671
6:25 PM $1,181.51
+0.00%
$1.22 million $619,791
6:24 PM $1,181.64
+0.00%
$1.22 million $619,724
6:20 PM $1,181.62
+0.00%
$1.22 million $622,348
6:17 PM $1,181.03
-0.01%
$1.22 million $626,026
6:14 PM $1,181.11
+0.00%
$1.22 million $634,623
6:11 PM $1,181.12
+0.00%
$1.22 million $634,615
6:07 PM $1,181.15
+0.00%
$1.22 million $630,900
6:06 PM $1,180.93
+0.00%
$1.22 million $633,137
6:04 PM $1,181.03
+0.02%
$1.22 million $631,751
6:03 PM $1,180.81
+0.00%
$1.22 million $631,504
6:02 PM $1,180.73
+0.00%
$1.22 million $630,891
6:01 PM $1,181.45
+0.00%
$1.22 million $630,732
5:58 PM $1,181.31
+0.00%
$1.22 million $635,619
5:50 PM $1,181.99
+0.00%
$1.22 million $645,331
5:46 PM $1,181.49
+0.00%
$1.22 million $646,594
5:45 PM $1,181.36
+0.00%
$1.22 million $646,797
5:44 PM $1,181.24
+0.00%
$1.22 million $646,878
5:40 PM $1,181.38
+0.00%
$1.22 million $648,316
5:39 PM $1,181.49
+0.03%
$1.22 million $645,492
5:38 PM $1,181.18
+0.00%
$1.22 million $645,961
5:37 PM $1,181.24
+0.00%
$1.22 million $645,971
5:36 PM $1,181.3
+0.00%
$1.22 million $645,982
5:35 PM $1,181.36
+0.03%
$1.22 million $644,018
5:34 PM $1,180.82
-0.30%
$1.22 million $535,387
5:33 PM $1,184.36
+0.00%
$1.22 million $557,758
5:32 PM $1,184.17
+0.00%
$1.22 million $557,805
5:31 PM $1,184.45
+0.00%
$1.22 million $556,995
5:29 PM $1,184.15
+0.00%
$1.22 million $556,813
5:28 PM $1,183.99
+0.00%
$1.22 million $556,762