Coinranking
Eli Lilly (Robinhood) Historical Data
LLY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:58 PM | $1,181.31 | +0.00% | ||
| 5:50 PM | $1,181.99 | +0.00% | ||
| 5:46 PM | $1,181.49 | +0.00% | ||
| 5:45 PM | $1,181.36 | +0.00% | ||
| 5:44 PM | $1,181.24 | +0.00% | ||
| 5:40 PM | $1,181.38 | +0.00% | ||
| 5:39 PM | $1,181.49 | +0.03% | ||
| 5:38 PM | $1,181.18 | +0.00% | ||
| 5:37 PM | $1,181.24 | +0.00% | ||
| 5:36 PM | $1,181.3 | +0.00% | ||
| 5:35 PM | $1,181.36 | +0.03% | ||
| 5:34 PM | $1,180.82 | -0.30% | ||
| 5:33 PM | $1,184.36 | +0.00% | ||
| 5:32 PM | $1,184.17 | +0.00% | ||
| 5:31 PM | $1,184.45 | +0.00% | ||
| 5:29 PM | $1,184.15 | +0.00% | ||
| 5:28 PM | $1,183.99 | +0.00% | ||
| 5:27 PM | $1,183.86 | +0.02% | ||
| 5:26 PM | $1,183.6 | +0.00% | ||
| 5:25 PM | $1,183.55 | +0.00% | ||
| 5:24 PM | $1,183.28 | +0.00% | ||
| 5:23 PM | $1,183.96 | +0.00% | ||
| 5:22 PM | $1,184.01 | +0.00% | ||
| 5:20 PM | $1,184.23 | +0.00% | ||
| 5:17 PM | $1,183.51 | +0.00% | ||
| 5:16 PM | $1,183.77 | +0.00% | ||
| 5:15 PM | $1,183.78 | +0.00% | ||
| 5:14 PM | $1,183.85 | +0.00% | ||
| 5:12 PM | $1,183.9 | +0.00% | ||
| 5:11 PM | $1,184.08 | +0.00% | ||
| 5:10 PM | $1,183.81 | +0.00% | ||
| 5:09 PM | $1,183.84 | +0.00% | ||
| 5:06 PM | $1,184.19 | +0.00% | ||
| 5:05 PM | $1,184.27 | -0.01% | ||
| 5:03 PM | $1,184.12 | +0.00% | ||
| 5:02 PM | $1,183.88 | +0.01% | ||
| 4:59 PM | $1,183.35 | +0.00% | ||
| 4:58 PM | $1,183.51 | +0.00% | ||
| 4:57 PM | $1,183.71 | +0.00% | ||
| 4:56 PM | $1,183.77 | +0.00% | ||
| 4:52 PM | $1,183.96 | +0.00% | ||
| 4:51 PM | $1,183.98 | +0.00% | ||
| 4:50 PM | $1,183.99 | +0.00% | ||
| 4:49 PM | $1,183.93 | -0.01% | ||
| 4:48 PM | $1,184.11 | +0.01% | ||
| 4:47 PM | $1,183.93 | +0.00% | ||
| 4:45 PM | $1,183.99 | +0.01% | ||
| 4:44 PM | $1,183.77 | +0.00% | ||
| 4:43 PM | $1,183.83 | -0.03% | ||
| 4:42 PM | $1,184.2 | +0.00% | ||