Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $1,153.01
+0.34%
$1.19 million $26.79 million
Sep 4, 12 PM $1,149.49
-0.97%
$1.19 million $28.32 million
Sep 4, 11 AM $1,160.74
+0.14%
$1.2 million $29.62 million
Sep 4, 10 AM $1,159.07
-0.11%
$1.2 million $29.47 million
Sep 4, 9 AM $1,160.39
+0.00%
$1.2 million $29.26 million
Sep 4, 8 AM $1,160.39
+0.67%
$1.2 million $28.79 million
Sep 4, 7 AM $1,151.95
+0.85%
$1.19 million $27.97 million
Sep 4, 6 AM $1,142.03
-0.36%
$1.18 million $26.22 million
Sep 4, 5 AM $1,146.2
-0.58%
$1.18 million $25.65 million
Sep 4, 4 AM $1,152.78
+0.13%
$1.19 million $25.26 million
Sep 4, 3 AM $1,151.28
-0.50%
$1.19 million $24.86 million
Sep 4, 2 AM $1,156.91
+0.08%
$1.19 million $25.14 million
Sep 4, 1 AM $1,155.98
-0.08%
$1.19 million $24.84 million
Sep 4, 12 AM $1,156.94
+0.03%
$1.19 million $24.75 million
Sep 3, 11 PM $1,156.46
-0.06%
$1.19 million $24.78 million
Sep 3, 10 PM $1,157.19
+0.02%
$1.19 million $24.54 million
Sep 3, 9 PM $1,157.01
-0.18%
$1.19 million $24.33 million
Sep 3, 8 PM $1,159.21
+0.02%
$1.2 million $24.6 million
Sep 3, 7 PM $1,158.95
-0.48%
$1.2 million $24.19 million
Sep 3, 6 PM $1,164.65
-0.21%
$1.2 million $22.53 million
Sep 3, 5 PM $1,167.25
+0.47%
$1.2 million $21.69 million
Sep 3, 4 PM $1,161.74
+0.37%
$1.2 million $19.57 million
Sep 3, 3 PM $1,157.43
-0.09%
$1.19 million $15.44 million
Sep 3, 2 PM $1,158.52
-0.13%
$1.2 million $13.84 million
Sep 3, 1 PM $1,159.94
-1.05%
$1.2 million $12.59 million
Sep 3, 12 PM $1,172.16
+0.19%
$1.21 million $11.29 million
Sep 3, 11 AM $1,169.79
+0.40%
$1.21 million $9.58 million
Sep 3, 10 AM $1,165.18
-0.05%
$1.2 million $9.65 million
Sep 3, 9 AM $1,165.77
-0.12%
$1.2 million $9.89 million
Sep 3, 8 AM $1,167.22
+0.08%
$1.2 million $10.92 million
Sep 3, 7 AM $1,166.19
-0.08%
$1.2 million $10.83 million
Sep 3, 6 AM $1,167.08
+0.03%
$-- $10.91 million
Sep 3, 5 AM $1,166.77
-0.12%
$-- $10.94 million
Sep 3, 4 AM $1,168.11
-0.27%
$-- $11.02 million
Sep 3, 3 AM $1,171.18
+0.35%
$-- $11.1 million
Sep 3, 2 AM $1,167.06
+0.10%
$-- $11.23 million
Sep 3, 1 AM $1,165.82
-0.07%
$-- $11.17 million
Sep 3, 12 AM $1,166.65
-0.01%
$-- $11.01 million
Sep 2, 11 PM $1,166.71
+0.29%
$-- $11.17 million
Sep 2, 10 PM $1,163.31
-0.14%
$-- $10.9 million
Sep 2, 9 PM $1,164.97
-0.27%
$-- $10.99 million
Sep 2, 8 PM $1,168.1
+0.11%
$-- $10.45 million
Sep 2, 7 PM $1,166.68
-0.05%
$-- $10.74 million
Sep 2, 6 PM $1,167.26
-0.17%
$-- $10.59 million
Sep 2, 5 PM $1,169.22
-0.29%
$-- $10.71 million
Sep 2, 4 PM $1,172.66
-0.78%
$-- $13.51 million
Sep 2, 3 PM $1,182.02
+0.03%
$-- $13.99 million
Sep 2, 2 PM $1,182.26
+0.46%
$-- $16.3 million
Sep 2, 1 PM $1,176.4
+0.55%
$-- $16.85 million
Sep 2, 12 PM $1,169.89
+0.44%
$-- $16.3 million