Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Robinhood) Historical Data

LLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $1,169.89
+0.44%
$-- $16.3 million
Sep 2, 11 AM $1,164.7
-0.78%
$-- $15.89 million
Sep 2, 10 AM $1,173.75
-0.48%
$-- $15.71 million
Sep 2, 9 AM $1,179.5
+0.59%
$-- $15.29 million
Sep 2, 8 AM $1,172.33
+0.00%
$-- $11.49 million
Sep 2, 7 AM $1,172.38
+0.12%
$-- $13.63 million
Sep 2, 6 AM $1,171.12
-0.01%
$-- $13.07 million
Sep 2, 5 AM $1,171.1
+0.06%
$-- $12.97 million
Sep 2, 4 AM $1,170.32
-0.09%
$-- $12.84 million
Sep 2, 3 AM $1,171.47
+0.41%
$-- $13.1 million
Sep 2, 2 AM $1,166.73
+0.26%
$-- $12.01 million
Sep 2, 1 AM $1,163.71
+0.07%
$-- $12.49 million
Sep 2, 12 AM $1,162.98
+0.10%
$-- $12.32 million
Sep 1, 11 PM $1,161.76
-0.12%
$-- $12.06 million
Sep 1, 10 PM $1,163.08
+0.03%
$-- $12.44 million
Sep 1, 9 PM $1,162.77
-0.16%
$-- $12.12 million
Sep 1, 8 PM $1,164.59
+0.45%
$-- $12.02 million
Sep 1, 7 PM $1,159.43
-0.11%
$-- $11.07 million
Sep 1, 6 PM $1,160.69
-0.54%
$-- $10.79 million
Sep 1, 5 PM $1,167.09
-0.35%
$-- $10.09 million
Sep 1, 4 PM $1,171.17
-0.78%
$-- $9.72 million
Sep 1, 3 PM $1,180.4
-1.52%
$-- $8.79 million
Sep 1, 2 PM $1,198.3
+2.63%
$-- $4.35 million
Sep 1, 1 PM $1,168.17
+0.41%
$-- $1.65 million
Sep 1, 12 PM $1,163.35
-0.12%
$-- $1.6 million
Sep 1, 11 AM $1,164.31
-0.25%
$-- $1.57 million
Sep 1, 10 AM $1,165.78
-0.58%
$-- $1.54 million
Sep 1, 9 AM $1,172.58
-0.34%
$-- $1.28 million
Sep 1, 8 AM $1,176.2
+0.35%
$-- $1.26 million
Sep 1, 7 AM $1,172.14
-0.20%
$-- $1.48 million
Sep 1, 6 AM $1,173.54
+0.10%
$-- $1.45 million
Sep 1, 5 AM $1,172.65
+1.09%
$-- $1.42 million
Sep 1, 4 AM $1,160.33
-1.97%
$-- $1.29 million
Sep 1, 3 AM $1,183.74
-0.37%
$-- $1.21 million
Sep 1, 2 AM $1,188.35
-2.91%
$-- $1.1 million
Sep 1, 1 AM $1,223.7
+0.91%
$-- $852,353
Sep 1, 12 AM $1,213.37
+1.86%
$-- $696,995
Aug 31, 11 PM $1,191.54
-24.94%
$-- $479,430
Aug 31, 10 PM $1,659.71
+40.81%
$-- $141,400
Aug 31, 9 PM $1,163.64
+0.64%
$-- $1,696
Aug 31, 8 PM $1,206.91
-2.24%
$-- $1,647
Aug 31, 5 PM $1,150.52
+0.00%
$-- $667
Aug 31, 4 PM $1,174.11
-3.26%
$-- $644
Aug 31, 1 PM $1,147.47
-1.17%
$-- $481
Aug 31, 7 AM $1,210.59
+0.00%
$-- $389
Aug 31, 5 AM $1,165.25
-7.03%
$-- $321
Download